Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 9.056 | 9.056 | 0 | -0.04(-0.42%) | ||
May 04, 2023 | 9.094 | 9.094 | 0 | -0.01(-0.11%) | ||
May 03, 2023 | 9.104 | 9.104 | 0 | +0.05(+0.53%) | ||
May 02, 2023 | 9.056 | 9.056 | 0 | +0.09(+0.96%) | ||
May 01, 2023 | 8.970 | 8.970 | 0 | -0.10(-1.06%) | ||
Apr 28, 2023 | 9.066 | 9.066 | 0 | +0.07(+0.79%) | ||
Apr 27, 2023 | 8.995 | 8.995 | 0 | -0.04(-0.42%) | ||
Apr 26, 2023 | 9.033 | 9.033 | 0 | -0.04(-0.42%) | ||
Apr 25, 2023 | 9.071 | 9.071 | 0 | +0.07(+0.74%) | ||
Apr 24, 2023 | 9.004 | 9.004 | 0 | +0.04(+0.43%) | ||
Apr 21, 2023 | 8.966 | 8.966 | 0 | -0.02(-0.21%) | ||
Apr 20, 2023 | 8.985 | 8.985 | 0 | +0.04(+0.43%) | ||
Apr 19, 2023 | 8.947 | 8.947 | 0 | -0.02(-0.21%) | ||
Apr 18, 2023 | 8.966 | 8.966 | 0 | +0.01(+0.11%) | ||
Apr 17, 2023 | 8.957 | 8.957 | 0 | -0.04(-0.43%) | ||
Apr 14, 2023 | 8.995 | 8.995 | 0 | -0.05(-0.53%) | ||
Apr 13, 2023 | 9.043 | 9.043 | 0 | -0.02(-0.21%) | ||
Apr 12, 2023 | 9.062 | 9.062 | 0 | +0.02(+0.21%) | ||
Apr 11, 2023 | 9.043 | 9.043 | 0 | -0.08(-0.84%) | ||
Apr 06, 2023 | 9.119 | 9.119 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 9.119 | 9.119 | 0 | +0.03(+0.32%) | ||
Apr 04, 2023 | 9.090 | 9.090 | 0 | +0.04(+0.42%) | ||
Apr 03, 2023 | 9.052 | 9.052 | 0 | +0.04(+0.42%) | ||
Mar 31, 2023 | 9.014 | 9.014 | 0 | +0.07(+0.81%) | ||
Mar 30, 2023 | 8.941 | 8.941 | 0 | +0.01(+0.11%) | ||
Mar 29, 2023 | 8.932 | 8.932 | 0 | +0.00(+0.00%) | ||
Mar 28, 2023 | 8.932 | 8.932 | 0 | -0.02(-0.21%) | ||
Mar 27, 2023 | 8.951 | 8.951 | 0 | -0.09(-0.95%) | ||
Mar 24, 2023 | 9.037 | 9.037 | 0 | +0.00(+0.00%) | ||
Mar 23, 2023 | 9.037 | 9.037 | 0 | +0.03(+0.32%) | ||
Mar 22, 2023 | 9.008 | 9.008 | 0 | +0.10(+1.07%) | ||
Mar 21, 2023 | 8.913 | 8.913 | 0 | -0.05(-0.53%) | ||
Mar 20, 2023 | 8.960 | 8.960 | 0 | -0.04(-0.42%) | ||
Mar 17, 2023 | 8.998 | 8.998 | 0 | +0.08(+0.85%) | ||
Mar 16, 2023 | 8.922 | 8.922 | 0 | -0.04(-0.43%) | ||
Mar 15, 2023 | 8.960 | 8.960 | 0 | +0.08(+0.86%) | ||
Mar 14, 2023 | 8.884 | 8.884 | 0 | -0.06(-0.64%) | ||
Mar 13, 2023 | 8.941 | 8.941 | 0 | +0.07(+0.75%) | ||
Mar 10, 2023 | 8.875 | 8.875 | 0 | +0.10(+1.20%) | ||
Mar 09, 2023 | 8.770 | 8.770 | 0 | +0.03(+0.33%) | ||
Mar 08, 2023 | 8.741 | 8.741 | 0 | -0.01(-0.11%) | ||
Mar 07, 2023 | 8.751 | 8.751 | 0 | -0.01(-0.11%) | ||
Mar 06, 2023 | 8.760 | 8.760 | 0 | -0.01(-0.11%) | ||
Mar 03, 2023 | 8.770 | 8.770 | 0 | +0.07(+0.77%) | ||
Mar 02, 2023 | 8.703 | 8.703 | 0 | -0.04(-0.44%) |