American Century Diversified Bond Fund R Class (MF: ADVRX )

9.530 -0.010 (-0.10%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 8.936 8.936 0 +0.12(+1.36%)
May 26, 2023 8.816 8.816 0 +0.00(+0.00%)
May 25, 2023 8.816 8.816 0 -0.04(-0.43%)
May 24, 2023 8.854 8.854 0 -0.03(-0.32%)
May 23, 2023 8.883 8.883 0 +0.01(+0.11%)
May 22, 2023 8.873 8.873 0 -0.01(-0.11%)
May 19, 2023 8.883 8.883 0 -0.03(-0.32%)
May 18, 2023 8.912 8.912 0 -0.05(-0.53%)
May 17, 2023 8.960 8.960 0 -0.02(-0.21%)
May 16, 2023 8.979 8.979 0 -0.02(-0.21%)
May 15, 2023 8.998 8.998 0 -0.03(-0.32%)
May 12, 2023 9.027 9.027 0 -0.05(-0.53%)
May 11, 2023 9.075 9.075 0 +0.03(+0.32%)
May 10, 2023 9.046 9.046 0 +0.06(+0.64%)
May 09, 2023 8.988 8.988 0 -0.01(-0.11%)
May 08, 2023 8.998 8.998 0 -0.06(-0.63%)
May 05, 2023 9.055 9.055 0 -0.04(-0.42%)
May 04, 2023 9.094 9.094 0 -0.01(-0.11%)
May 03, 2023 9.103 9.103 0 +0.05(+0.53%)
May 02, 2023 9.055 9.055 0 +0.09(+0.96%)
May 01, 2023 8.969 8.969 0 -0.10(-1.06%)
Apr 28, 2023 9.065 9.065 0 +0.07(+0.79%)
Apr 27, 2023 8.994 8.994 0 -0.04(-0.42%)
Apr 26, 2023 9.032 9.032 0 -0.04(-0.42%)
Apr 25, 2023 9.071 9.071 0 +0.07(+0.74%)
Apr 24, 2023 9.004 9.004 0 +0.04(+0.43%)
Apr 21, 2023 8.965 8.965 0 -0.02(-0.21%)
Apr 20, 2023 8.985 8.985 0 +0.04(+0.43%)
Apr 19, 2023 8.946 8.946 0 -0.02(-0.21%)
Apr 18, 2023 8.965 8.965 0 +0.01(+0.11%)
Apr 17, 2023 8.956 8.956 0 -0.04(-0.43%)
Apr 14, 2023 8.994 8.994 0 -0.05(-0.53%)
Apr 13, 2023 9.042 9.042 0 -0.02(-0.21%)
Apr 12, 2023 9.061 9.061 0 +0.02(+0.21%)
Apr 11, 2023 9.042 9.042 0 -0.08(-0.84%)
Apr 06, 2023 9.118 9.118 0 +0.00(+0.00%)
Apr 05, 2023 9.118 9.118 0 +0.03(+0.32%)
Apr 04, 2023 9.090 9.090 0 +0.04(+0.42%)
Apr 03, 2023 9.052 9.052 0 +0.04(+0.42%)
Mar 31, 2023 9.013 9.013 0 +0.07(+0.81%)
Mar 30, 2023 8.941 8.941 0 +0.01(+0.11%)
Mar 29, 2023 8.931 8.931 0 +0.00(+0.00%)
Mar 28, 2023 8.931 8.931 0 -0.02(-0.21%)
Mar 27, 2023 8.950 8.950 0 -0.09(-0.95%)
Mar 24, 2023 9.036 9.036 0 +0.00(+0.00%)
Mar 23, 2023 9.036 9.036 0 +0.03(+0.32%)
Mar 22, 2023 9.007 9.007 0 +0.10(+1.07%)
Mar 21, 2023 8.912 8.912 0 -0.05(-0.53%)
Mar 20, 2023 8.960 8.960 0 -0.04(-0.42%)
Mar 17, 2023 8.998 8.998 0 +0.08(+0.85%)
Mar 16, 2023 8.922 8.922 0 -0.04(-0.43%)
Mar 15, 2023 8.960 8.960 0 +0.08(+0.86%)
Mar 14, 2023 8.883 8.883 0 -0.06(-0.64%)
Mar 13, 2023 8.941 8.941 0 +0.07(+0.75%)
Mar 10, 2023 8.874 8.874 0 +0.10(+1.20%)
Mar 09, 2023 8.769 8.769 0 +0.03(+0.33%)
Mar 08, 2023 8.740 8.740 0 -0.01(-0.11%)
Mar 07, 2023 8.750 8.750 0 -0.01(-0.11%)
Mar 06, 2023 8.760 8.760 0 -0.01(-0.11%)
Mar 03, 2023 8.769 8.769 0 +0.07(+0.77%)
Mar 02, 2023 8.702 8.702 0 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.