Federated Hermes Capital Income Fund IS shares (MF: CAPSX )

8.810 -0.010 (-0.11%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 7.341 7.341 0 +0.03(+0.39%)
May 26, 2023 7.312 7.312 0 +0.03(+0.40%)
May 25, 2023 7.284 7.284 0 -0.02(-0.26%)
May 24, 2023 7.303 7.303 0 -0.04(-0.52%)
May 23, 2023 7.341 7.341 0 -0.02(-0.26%)
May 22, 2023 7.360 7.360 0 +0.00(+0.00%)
May 19, 2023 7.360 7.360 0 -0.01(-0.13%)
May 18, 2023 7.370 7.370 0 -0.01(-0.13%)
May 17, 2023 7.380 7.380 0 +0.03(+0.39%)
May 16, 2023 7.351 7.351 0 -0.04(-0.52%)
May 15, 2023 7.389 7.389 0 -0.01(-0.13%)
May 12, 2023 7.399 7.399 0 -0.02(-0.26%)
May 11, 2023 7.418 7.418 0 +0.00(+0.00%)
May 10, 2023 7.418 7.418 0 +0.03(+0.39%)
May 09, 2023 7.389 7.389 0 -0.02(-0.26%)
May 08, 2023 7.408 7.408 0 -0.01(-0.13%)
May 05, 2023 7.418 7.418 0 +0.04(+0.52%)
May 04, 2023 7.380 7.380 0 -0.02(-0.26%)
May 03, 2023 7.399 7.399 0 -0.01(-0.13%)
May 02, 2023 7.408 7.408 0 -0.02(-0.26%)
May 01, 2023 7.427 7.427 0 -0.02(-0.26%)
Apr 28, 2023 7.447 7.447 0 +0.04(+0.52%)
Apr 27, 2023 7.408 7.408 0 +0.04(+0.52%)
Apr 26, 2023 7.370 7.370 0 -0.03(-0.39%)
Apr 25, 2023 7.399 7.399 0 -0.03(-0.39%)
Apr 24, 2023 7.427 7.427 0 +0.01(+0.13%)
Apr 21, 2023 7.418 7.418 0 +0.00(+0.00%)
Apr 20, 2023 7.418 7.418 0 -0.01(-0.13%)
Apr 19, 2023 7.427 7.427 0 -0.01(-0.13%)
Apr 18, 2023 7.437 7.437 0 +0.00(+0.00%)
Apr 17, 2023 7.437 7.437 0 +0.00(+0.00%)
Apr 14, 2023 7.437 7.437 0 -0.02(-0.26%)
Apr 13, 2023 7.456 7.456 0 +0.03(+0.39%)
Apr 12, 2023 7.427 7.427 0 +0.01(+0.13%)
Apr 11, 2023 7.418 7.418 0 -0.01(-0.13%)
Apr 06, 2023 7.427 7.427 0 +0.00(+0.00%)
Apr 05, 2023 7.427 7.427 0 +0.01(+0.13%)
Apr 04, 2023 7.418 7.418 0 -0.01(-0.13%)
Apr 03, 2023 7.427 7.427 0 +0.04(+0.52%)
Mar 31, 2023 7.389 7.389 0 +0.06(+0.78%)
Mar 30, 2023 7.332 7.332 0 +0.03(+0.39%)
Mar 29, 2023 7.303 7.303 0 +0.05(+0.66%)
Mar 28, 2023 7.256 7.256 0 -0.01(-0.13%)
Mar 27, 2023 7.265 7.265 0 -0.01(-0.13%)
Mar 24, 2023 7.275 7.275 0 +0.01(+0.17%)
Mar 23, 2023 7.262 7.262 0 +0.01(+0.13%)
Mar 22, 2023 7.253 7.253 0 -0.01(-0.13%)
Mar 21, 2023 7.262 7.262 0 +0.03(+0.39%)
Mar 20, 2023 7.234 7.234 0 +0.01(+0.13%)
Mar 17, 2023 7.224 7.224 0 -0.02(-0.26%)
Mar 16, 2023 7.243 7.243 0 +0.03(+0.40%)
Mar 15, 2023 7.215 7.215 0 -0.02(-0.26%)
Mar 14, 2023 7.234 7.234 0 +0.02(+0.26%)
Mar 13, 2023 7.215 7.215 0 +0.01(+0.13%)
Mar 10, 2023 7.205 7.205 0 +0.00(+0.00%)
Mar 09, 2023 7.205 7.205 0 -0.05(-0.66%)
Mar 08, 2023 7.253 7.253 0 -0.01(-0.13%)
Mar 07, 2023 7.262 7.262 0 -0.06(-0.78%)
Mar 06, 2023 7.319 7.319 0 +0.00(+0.00%)
Mar 03, 2023 7.319 7.319 0 +0.08(+1.05%)
Mar 02, 2023 7.243 7.243 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.