Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 7.341 | 7.341 | 0 | +0.03(+0.39%) | ||
May 26, 2023 | 7.312 | 7.312 | 0 | +0.03(+0.40%) | ||
May 25, 2023 | 7.284 | 7.284 | 0 | -0.02(-0.26%) | ||
May 24, 2023 | 7.303 | 7.303 | 0 | -0.04(-0.52%) | ||
May 23, 2023 | 7.341 | 7.341 | 0 | -0.02(-0.26%) | ||
May 22, 2023 | 7.360 | 7.360 | 0 | +0.00(+0.00%) | ||
May 19, 2023 | 7.360 | 7.360 | 0 | -0.01(-0.13%) | ||
May 18, 2023 | 7.370 | 7.370 | 0 | -0.01(-0.13%) | ||
May 17, 2023 | 7.380 | 7.380 | 0 | +0.03(+0.39%) | ||
May 16, 2023 | 7.351 | 7.351 | 0 | -0.04(-0.52%) | ||
May 15, 2023 | 7.389 | 7.389 | 0 | -0.01(-0.13%) | ||
May 12, 2023 | 7.399 | 7.399 | 0 | -0.02(-0.26%) | ||
May 11, 2023 | 7.418 | 7.418 | 0 | +0.00(+0.00%) | ||
May 10, 2023 | 7.418 | 7.418 | 0 | +0.03(+0.39%) | ||
May 09, 2023 | 7.389 | 7.389 | 0 | -0.02(-0.26%) | ||
May 08, 2023 | 7.408 | 7.408 | 0 | -0.01(-0.13%) | ||
May 05, 2023 | 7.418 | 7.418 | 0 | +0.04(+0.52%) | ||
May 04, 2023 | 7.380 | 7.380 | 0 | -0.02(-0.26%) | ||
May 03, 2023 | 7.399 | 7.399 | 0 | -0.01(-0.13%) | ||
May 02, 2023 | 7.408 | 7.408 | 0 | -0.02(-0.26%) | ||
May 01, 2023 | 7.427 | 7.427 | 0 | -0.02(-0.26%) | ||
Apr 28, 2023 | 7.447 | 7.447 | 0 | +0.04(+0.52%) | ||
Apr 27, 2023 | 7.408 | 7.408 | 0 | +0.04(+0.52%) | ||
Apr 26, 2023 | 7.370 | 7.370 | 0 | -0.03(-0.39%) | ||
Apr 25, 2023 | 7.399 | 7.399 | 0 | -0.03(-0.39%) | ||
Apr 24, 2023 | 7.427 | 7.427 | 0 | +0.01(+0.13%) | ||
Apr 21, 2023 | 7.418 | 7.418 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 7.418 | 7.418 | 0 | -0.01(-0.13%) | ||
Apr 19, 2023 | 7.427 | 7.427 | 0 | -0.01(-0.13%) | ||
Apr 18, 2023 | 7.437 | 7.437 | 0 | +0.00(+0.00%) | ||
Apr 17, 2023 | 7.437 | 7.437 | 0 | +0.00(+0.00%) | ||
Apr 14, 2023 | 7.437 | 7.437 | 0 | -0.02(-0.26%) | ||
Apr 13, 2023 | 7.456 | 7.456 | 0 | +0.03(+0.39%) | ||
Apr 12, 2023 | 7.427 | 7.427 | 0 | +0.01(+0.13%) | ||
Apr 11, 2023 | 7.418 | 7.418 | 0 | -0.01(-0.13%) | ||
Apr 06, 2023 | 7.427 | 7.427 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 7.427 | 7.427 | 0 | +0.01(+0.13%) | ||
Apr 04, 2023 | 7.418 | 7.418 | 0 | -0.01(-0.13%) | ||
Apr 03, 2023 | 7.427 | 7.427 | 0 | +0.04(+0.52%) | ||
Mar 31, 2023 | 7.389 | 7.389 | 0 | +0.06(+0.78%) | ||
Mar 30, 2023 | 7.332 | 7.332 | 0 | +0.03(+0.39%) | ||
Mar 29, 2023 | 7.303 | 7.303 | 0 | +0.05(+0.66%) | ||
Mar 28, 2023 | 7.256 | 7.256 | 0 | -0.01(-0.13%) | ||
Mar 27, 2023 | 7.265 | 7.265 | 0 | -0.01(-0.13%) | ||
Mar 24, 2023 | 7.275 | 7.275 | 0 | +0.01(+0.17%) | ||
Mar 23, 2023 | 7.262 | 7.262 | 0 | +0.01(+0.13%) | ||
Mar 22, 2023 | 7.253 | 7.253 | 0 | -0.01(-0.13%) | ||
Mar 21, 2023 | 7.262 | 7.262 | 0 | +0.03(+0.39%) | ||
Mar 20, 2023 | 7.234 | 7.234 | 0 | +0.01(+0.13%) | ||
Mar 17, 2023 | 7.224 | 7.224 | 0 | -0.02(-0.26%) | ||
Mar 16, 2023 | 7.243 | 7.243 | 0 | +0.03(+0.40%) | ||
Mar 15, 2023 | 7.215 | 7.215 | 0 | -0.02(-0.26%) | ||
Mar 14, 2023 | 7.234 | 7.234 | 0 | +0.02(+0.26%) | ||
Mar 13, 2023 | 7.215 | 7.215 | 0 | +0.01(+0.13%) | ||
Mar 10, 2023 | 7.205 | 7.205 | 0 | +0.00(+0.00%) | ||
Mar 09, 2023 | 7.205 | 7.205 | 0 | -0.05(-0.66%) | ||
Mar 08, 2023 | 7.253 | 7.253 | 0 | -0.01(-0.13%) | ||
Mar 07, 2023 | 7.262 | 7.262 | 0 | -0.06(-0.78%) | ||
Mar 06, 2023 | 7.319 | 7.319 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 7.319 | 7.319 | 0 | +0.08(+1.05%) | ||
Mar 02, 2023 | 7.243 | 7.243 | 0 | +0.00(+0.00%) |