Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2023				0.1850	0	+0.04(+23.33%)
Jul 18, 2023	0.1800	0.1800	0.1450	0.1500	43,100	-0.02(-11.76%)
Jul 17, 2023	0.1550	0.1700	0.1500	0.1700	75,514	-0.01(-5.56%)
Jul 14, 2023	0.1750	0.1950	0.1750	0.1800	43,123	-0.02(-7.69%)
Jul 13, 2023	0.1800	0.1950	0.1800	0.1950	2,700	-0.01(-2.50%)
Jul 12, 2023	0.1950	0.2000	0.1700	0.2000	28,000	+0.01(+2.56%)
Jul 11, 2023	0.1600	0.1950	0.1500	0.1950	245,000	+0.05(+39.29%)
Jul 10, 2023	0.2150	0.2150	0.1300	0.1400	1,089,023	-0.06(-31.71%)
Jul 07, 2023	0.2400	0.2400	0.2050	0.2050	86,854	-0.05(-19.61%)
Jul 06, 2023	0.2400	0.2550	0.2350	0.2550	22,500	+0.01(+2.00%)
Jul 05, 2023	0.2350	0.2500	0.2350	0.2500	18,000	+0.00(+0.00%)
Jun 30, 2023				0.2500	300	-0.01(-1.96%)
Jun 29, 2023	0.2500	0.2550	0.2500	0.2550	33,500	+0.02(+8.51%)
Jun 28, 2023	0.2200	0.2500	0.2200	0.2350	89,639	+0.00(+2.17%)
Jun 27, 2023	0.2450	0.2550	0.2300	0.2300	59,500	+0.01(+4.55%)
Jun 26, 2023	0.2550	0.2550	0.2200	0.2200	71,500	-0.01(-2.22%)
Jun 23, 2023	0.2450	0.2700	0.2250	0.2250	71,500	+0.00(+0.00%)
Jun 22, 2023	0.2800	0.2850	0.2250	0.2250	150,200	-0.01(-6.25%)
Jun 21, 2023	0.2650	0.2650	0.2300	0.2400	112,314	-0.02(-5.88%)
Jun 20, 2023	0.2500	0.2900	0.2400	0.2550	98,050	-0.03(-12.07%)
Jun 19, 2023	0.3000	0.3300	0.2850	0.2900	78,000	-0.03(-9.38%)
Jun 16, 2023	0.2750	0.3400	0.2500	0.3200	230,933	+0.03(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.