Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.74	24.75	24.73	24.74	423,655	+0.01(+0.03%)
Jun 27, 2014	24.73	24.74	24.72	24.73	570,102	+0.02(+0.07%)
Jun 26, 2014	24.73	24.73	24.71	24.72	418,142	-0.01(-0.03%)
Jun 25, 2014	24.72	24.73	24.71	24.73	538,672	+0.01(+0.03%)
Jun 24, 2014	24.69	24.72	24.69	24.72	748,755	+0.03(+0.13%)
Jun 23, 2014	24.71	24.71	24.68	24.68	632,694	-0.02(-0.10%)
Jun 20, 2014	24.72	24.72	24.69	24.71	523,182	+0.00(+0.00%)
Jun 19, 2014	24.70	24.71	24.70	24.71	449,957	+0.01(+0.03%)
Jun 18, 2014	24.69	24.70	24.68	24.70	369,672	+0.02(+0.07%)
Jun 17, 2014	24.70	24.70	24.68	24.68	440,238	-0.02(-0.10%)
Jun 16, 2014	24.70	24.72	24.70	24.71	325,319	+0.00(+0.00%)
Jun 13, 2014	24.71	24.72	24.70	24.71	256,809	-0.02(-0.07%)
Jun 12, 2014	24.69	24.73	24.69	24.73	1,567,799	+0.02(+0.10%)
Jun 11, 2014	24.68	24.71	24.68	24.70	1,116,240	+0.02(+0.07%)
Jun 10, 2014	24.72	24.72	24.68	24.68	574,540	-0.02(-0.10%)
Jun 06, 2014	24.71	24.73	24.71	24.71	4,395,719	+0.00(+0.00%)
Jun 05, 2014	24.70	24.72	24.70	24.71	1,666,860	-0.01(-0.03%)
Jun 04, 2014	24.72	24.73	24.70	24.72	552,668	-0.01(-0.03%)
Jun 03, 2014	24.72	24.73	24.72	24.73	489,066	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.