Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.10	17.19	16.90	17.08	12,764,929	+0.12(+0.73%)
Jun 29, 2021	16.86	17.08	16.76	16.95	15,040,499	-0.14(-0.82%)
Jun 28, 2021	17.28	17.38	16.96	17.10	14,609,867	-0.16(-0.91%)
Jun 25, 2021	17.50	17.54	17.20	17.25	13,645,915	-0.07(-0.38%)
Jun 24, 2021	17.39	17.48	17.28	17.32	12,764,866	+0.01(+0.05%)
Jun 23, 2021	17.60	17.63	17.29	17.31	12,499,402	-0.10(-0.57%)
Jun 22, 2021	17.40	17.57	17.32	17.41	15,645,873	-0.06(-0.33%)
Jun 21, 2021	17.29	17.57	17.18	17.47	19,041,292	+0.33(+1.93%)
Jun 18, 2021	17.44	17.53	17.12	17.14	36,603,360	-0.23(-1.33%)
Jun 17, 2021	18.00	18.07	17.34	17.37	44,875,180	-1.17(-6.33%)
Jun 16, 2021	18.85	19.11	18.53	18.54	25,879,714	-0.28(-1.49%)
Jun 15, 2021	19.13	19.13	18.80	18.82	13,507,103	-0.30(-1.56%)
Jun 14, 2021	18.90	19.21	18.75	19.12	15,879,340	-0.07(-0.34%)
Jun 11, 2021	19.50	19.54	19.18	19.18	13,263,121	-0.40(-2.02%)
Jun 10, 2021	19.01	19.60	18.93	19.58	15,950,158	+0.58(+3.04%)
Jun 09, 2021	19.08	19.26	19.00	19.00	12,639,031	-0.09(-0.48%)
Jun 08, 2021	19.28	19.42	19.09	19.09	12,913,847	-0.24(-1.24%)
Jun 07, 2021	19.26	19.40	19.14	19.33	13,257,520	-0.04(-0.21%)
Jun 04, 2021	19.26	19.55	19.20	19.37	16,245,793	+0.21(+1.08%)
Jun 03, 2021	19.47	19.49	19.10	19.17	25,617,172	-0.79(-3.97%)
Jun 02, 2021	20.05	20.13	19.94	19.96	11,615,763	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.