Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.53	15.53	15.53	15.53	600	+0.01(+0.06%)
Jun 27, 2003	15.56	15.64	15.45	15.52	9,200	-0.04(-0.26%)
Jun 26, 2003	15.70	15.70	15.56	15.56	4,600	-0.14(-0.89%)
Jun 25, 2003	15.65	15.71	15.63	15.70	9,200	+0.11(+0.71%)
Jun 24, 2003	15.59	15.60	15.59	15.59	3,900	-0.01(-0.06%)
Jun 23, 2003	15.66	15.66	15.60	15.60	9,400	-0.19(-1.20%)
Jun 20, 2003	15.75	15.80	15.75	15.79	4,600	+0.19(+1.22%)
Jun 19, 2003	15.60	15.60	15.55	15.60	2,700	-0.15(-0.95%)
Jun 18, 2003	15.75	15.75	15.75	15.75	3,700	+0.00(+0.00%)
Jun 17, 2003	15.84	15.85	15.75	15.75	2,100	-0.10(-0.63%)
Jun 16, 2003	15.85	15.85	15.85	15.85	2,000	+0.05(+0.32%)
Jun 13, 2003	15.65	15.95	15.65	15.80	16,500	+0.18(+1.15%)
Jun 12, 2003	15.39	15.62	15.39	15.62	9,700	+0.24(+1.56%)
Jun 11, 2003	15.39	15.39	15.38	15.38	1,800	-0.02(-0.13%)
Jun 10, 2003	15.43	15.43	15.40	15.40	1,700	+0.02(+0.13%)
Jun 09, 2003	15.35	15.38	15.35	15.38	2,700	+0.02(+0.13%)
Jun 06, 2003	15.45	15.45	15.34	15.36	4,900	-0.04(-0.26%)
Jun 05, 2003	15.49	15.49	15.40	15.40	2,200	+0.01(+0.06%)
Jun 04, 2003	15.32	15.39	15.30	15.39	3,900	+0.05(+0.33%)
Jun 03, 2003	15.38	15.41	15.34	15.34	5,500	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.