Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.82	12.87	12.51	12.59	6,204	-0.09(-0.71%)
Jun 27, 2013	12.81	12.89	12.56	12.68	18,521	+0.00(+0.00%)
Jun 26, 2013	12.38	12.68	12.38	12.68	821	+0.44(+3.61%)
Jun 25, 2013	12.44	12.44	12.05	12.24	10,548	-0.07(-0.58%)
Jun 24, 2013	12.25	12.31	12.18	12.31	6,498	-0.05(-0.40%)
Jun 21, 2013	12.45	12.55	12.36	12.36	7,540	-0.15(-1.20%)
Jun 20, 2013	12.54	12.55	12.41	12.51	12,989	-0.14(-1.11%)
Jun 19, 2013	12.91	12.91	12.57	12.65	11,667	-0.25(-1.94%)
Jun 18, 2013	13.00	13.06	12.89	12.90	15,684	-0.16(-1.23%)
Jun 17, 2013	13.13	13.18	13.01	13.06	5,033	-0.11(-0.86%)
Jun 14, 2013	13.03	13.21	13.00	13.17	6,906	+0.08(+0.58%)
Jun 13, 2013	13.19	13.19	12.85	13.10	4,653	+0.02(+0.14%)
Jun 12, 2013	13.48	13.48	13.01	13.08	7,299	-0.40(-2.97%)
Jun 11, 2013	13.60	13.64	13.25	13.48	8,642	-0.16(-1.17%)
Jun 10, 2013	13.74	13.74	13.58	13.64	5,431	-0.09(-0.66%)
Jun 07, 2013	13.56	13.73	13.41	13.73	5,276	+0.23(+1.70%)
Jun 06, 2013	13.49	13.57	13.49	13.50	1,271	-0.05(-0.37%)
Jun 05, 2013	13.36	13.55	13.30	13.55	7,858	+0.29(+2.19%)
Jun 04, 2013	13.11	13.48	13.05	13.26	7,086	+0.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.