Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.75	12.75	12.75	12.75	100	-0.11(-0.86%)
Jun 27, 2008	12.75	12.86	12.75	12.86	1,000	+0.46(+3.71%)
Jun 26, 2008	12.15	12.60	12.15	12.40	4,200	-0.10(-0.80%)
Jun 25, 2008	12.48	12.94	12.45	12.50	6,000	+0.02(+0.16%)
Jun 24, 2008	12.50	12.52	12.38	12.48	5,300	-0.22(-1.73%)
Jun 23, 2008	12.75	12.75	12.70	12.70	1,000	-0.05(-0.39%)
Jun 20, 2008	12.80	13.00	12.75	12.75	1,000	-0.16(-1.24%)
Jun 19, 2008	12.76	12.91	12.75	12.91	2,100	+0.16(+1.25%)
Jun 18, 2008	13.00	13.01	12.75	12.75	2,950	-0.34(-2.60%)
Jun 17, 2008	13.09	13.09	13.09	13.09	0	+0.00(+0.00%)
Jun 16, 2008	13.00	13.27	13.00	13.09	2,500	+0.08(+0.61%)
Jun 13, 2008	13.00	13.25	12.93	13.01	6,400	-0.17(-1.29%)
Jun 12, 2008	12.98	13.25	12.98	13.18	5,000	+0.20(+1.54%)
Jun 11, 2008	13.00	13.18	12.88	12.98	2,300	-0.17(-1.29%)
Jun 10, 2008	13.00	13.15	13.00	13.15	1,000	+0.15(+1.15%)
Jun 09, 2008	13.00	13.00	13.00	13.00	300	-0.05(-0.38%)
Jun 06, 2008	13.10	13.20	13.05	13.05	2,300	+0.05(+0.38%)
Jun 05, 2008	13.10	13.10	12.87	13.00	8,028	-0.10(-0.76%)
Jun 04, 2008	13.20	13.20	13.10	13.10	1,000	-0.17(-1.24%)
Jun 03, 2008	13.40	13.65	13.24	13.27	2,600	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.