Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.30	13.30	13.09	13.11	2,409	-0.09(-0.70%)
Jun 29, 2010	13.39	13.39	13.11	13.20	4,499	-0.13(-0.96%)
Jun 24, 2010	13.33	13.33	13.33	13.33	700	+0.07(+0.53%)
Jun 23, 2010	13.18	13.26	13.17	13.26	2,595	+0.17(+1.30%)
Jun 22, 2010	13.10	13.18	13.09	13.09	2,034	-0.09(-0.68%)
Jun 21, 2010	13.36	13.36	13.18	13.18	2,000	-0.27(-2.01%)
Jun 18, 2010	13.45	13.45	13.42	13.45	3,200	+0.02(+0.15%)
Jun 17, 2010	13.15	13.43	13.15	13.43	4,300	+0.35(+2.68%)
Jun 16, 2010	13.14	13.15	12.98	13.08	3,800	-0.07(-0.53%)
Jun 15, 2010	13.18	13.18	13.01	13.15	3,050	-0.05(-0.38%)
Jun 14, 2010	13.32	13.32	13.18	13.20	1,550	-0.12(-0.90%)
Jun 11, 2010	13.32	13.32	13.32	13.32	200	+0.01(+0.08%)
Jun 10, 2010	13.31	13.31	13.31	13.31	100	+0.13(+0.99%)
Jun 09, 2010	13.32	13.32	13.10	13.18	5,200	-0.22(-1.64%)
Jun 08, 2010	13.36	13.40	13.36	13.40	200	+0.07(+0.53%)
Jun 07, 2010	13.42	13.42	13.33	13.33	400	-0.06(-0.45%)
Jun 04, 2010	13.39	13.39	13.39	13.39	200	+0.02(+0.15%)
Jun 03, 2010	13.70	13.70	13.25	13.37	2,700	-0.09(-0.67%)
Jun 02, 2010	13.45	13.47	13.45	13.46	1,004	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.