Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.40	15.60	15.28	15.60	2,139	+0.34(+2.21%)
Jun 29, 2016	15.60	15.60	15.15	15.26	4,406	-0.10(-0.62%)
Jun 28, 2016	15.32	15.46	15.31	15.36	1,493	+0.35(+2.30%)
Jun 27, 2016	15.31	15.31	15.01	15.01	1,246	-0.04(-0.27%)
Jun 24, 2016	14.91	15.20	14.49	15.05	6,620	-0.31(-2.02%)
Jun 23, 2016	15.36	15.37	15.35	15.36	3,419	-0.01(-0.07%)
Jun 22, 2016	15.71	15.71	15.29	15.37	4,006	-0.57(-3.58%)
Jun 21, 2016	15.50	15.94	15.50	15.94	2,176	+0.44(+2.84%)
Jun 20, 2016	15.50	15.58	15.50	15.50	803	-0.49(-3.06%)
Jun 17, 2016	15.61	15.99	15.46	15.99	8,294	+0.38(+2.43%)
Jun 16, 2016	15.61	15.61	14.96	15.61	1,609	+0.41(+2.73%)
Jun 15, 2016	15.63	15.63	14.96	15.20	2,853	+0.00(+0.00%)
Jun 14, 2016	14.93	15.20	14.93	15.20	4,546	+0.09(+0.60%)
Jun 13, 2016	15.12	15.14	14.98	15.10	4,283	+0.01(+0.10%)
Jun 10, 2016	15.44	16.07	14.98	15.09	6,523	-0.77(-4.82%)
Jun 09, 2016	15.07	15.86	15.02	15.86	13,493	+0.87(+5.77%)
Jun 08, 2016	14.95	14.99	14.86	14.99	4,344	+0.17(+1.13%)
Jun 07, 2016	14.94	14.94	14.82	14.82	1,550	-0.08(-0.52%)
Jun 06, 2016	14.88	14.95	14.88	14.90	603	+0.15(+1.02%)
Jun 03, 2016	14.55	14.75	14.55	14.75	1,540	+0.16(+1.12%)
Jun 02, 2016	14.43	14.90	14.43	14.59	4,141	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.