Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.55	13.55	13.55	13.55	300	+0.05(+0.37%)
Jun 29, 2006	13.55	13.60	13.50	13.50	5,500	-0.05(-0.37%)
Jun 28, 2006	13.52	13.55	13.51	13.55	5,700	+0.04(+0.30%)
Jun 27, 2006	13.52	13.52	13.51	13.51	600	+0.02(+0.15%)
Jun 26, 2006	13.57	13.57	13.49	13.49	1,800	-0.07(-0.52%)
Jun 23, 2006	13.60	13.60	13.51	13.56	5,600	-0.04(-0.29%)
Jun 22, 2006	13.70	13.70	13.57	13.60	1,600	-0.14(-1.02%)
Jun 21, 2006	13.69	13.74	13.66	13.74	3,000	-0.05(-0.36%)
Jun 20, 2006	13.79	13.79	13.79	13.79	0	+0.00(+0.00%)
Jun 19, 2006	13.79	13.79	13.74	13.79	1,900	+0.01(+0.07%)
Jun 16, 2006	13.81	13.82	13.78	13.78	1,400	-0.05(-0.36%)
Jun 15, 2006	13.87	13.87	13.82	13.83	1,300	-0.04(-0.29%)
Jun 14, 2006	13.98	13.98	13.87	13.87	2,200	-0.13(-0.93%)
Jun 13, 2006	14.02	14.02	13.91	14.00	4,300	+0.09(+0.65%)
Jun 12, 2006	13.90	13.94	13.90	13.91	3,200	-0.01(-0.07%)
Jun 09, 2006	13.92	13.92	13.92	13.92	200	+0.07(+0.51%)
Jun 08, 2006	13.94	13.94	13.83	13.85	4,400	-0.10(-0.72%)
Jun 07, 2006	13.94	13.98	13.94	13.95	1,700	-0.07(-0.51%)
Jun 06, 2006	13.97	14.09	13.97	14.02	4,900	+0.05(+0.37%)
Jun 05, 2006	13.96	13.98	13.96	13.97	1,500	+0.00(+0.00%)
Jun 02, 2006	13.96	14.00	13.96	13.97	4,200	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.