Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.43	13.63	13.43	13.63	2,315	+0.25(+1.87%)
Jun 29, 2011	13.30	13.43	13.30	13.38	1,025	+0.10(+0.75%)
Jun 28, 2011	13.26	13.36	13.26	13.28	2,342	+0.01(+0.08%)
Jun 27, 2011	13.17	13.27	13.17	13.27	1,445	+0.15(+1.14%)
Jun 24, 2011	13.25	13.25	13.12	13.12	2,042	-0.18(-1.35%)
Jun 23, 2011	13.27	13.30	13.26	13.30	925	+0.14(+1.06%)
Jun 22, 2011	13.18	13.28	13.16	13.16	2,780	+0.04(+0.31%)
Jun 21, 2011	13.05	13.12	13.05	13.12	2,220	+0.00(+0.00%)
Jun 20, 2011	13.15	13.15	12.92	13.12	5,865	-0.06(-0.46%)
Jun 17, 2011	13.30	13.30	13.18	13.18	1,854	-0.09(-0.68%)
Jun 16, 2011	13.35	13.35	13.25	13.27	3,570	-0.03(-0.23%)
Jun 15, 2011	13.25	13.30	13.24	13.30	3,051	+0.05(+0.38%)
Jun 14, 2011	13.18	13.25	13.17	13.25	1,872	+0.07(+0.53%)
Jun 13, 2011	13.23	13.23	13.15	13.18	650	+0.00(+0.02%)
Jun 10, 2011	13.27	13.27	13.18	13.18	1,340	+0.02(+0.16%)
Jun 09, 2011	13.35	13.35	13.08	13.16	4,597	-0.10(-0.79%)
Jun 08, 2011	13.23	13.26	13.18	13.26	8,677	+0.01(+0.08%)
Jun 07, 2011	13.34	13.34	13.25	13.25	940	+0.02(+0.15%)
Jun 06, 2011	13.22	13.25	13.06	13.23	7,936	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.