Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.85	11.88	11.81	11.87	3,254	+0.05(+0.42%)
Jun 29, 2017	11.89	11.89	11.81	11.82	3,147	-0.05(-0.42%)
Jun 28, 2017	11.95	11.95	11.87	11.87	6,494	+0.02(+0.17%)
Jun 27, 2017	11.99	11.99	11.85	11.85	4,569	-0.09(-0.75%)
Jun 26, 2017	11.82	11.95	11.82	11.94	6,226	+0.02(+0.17%)
Jun 23, 2017	11.88	11.94	11.83	11.92	12,509	+0.08(+0.67%)
Jun 22, 2017	11.87	11.93	11.84	11.84	4,766	-0.01(-0.08%)
Jun 21, 2017	11.94	11.95	11.79	11.85	6,674	-0.06(-0.50%)
Jun 20, 2017	11.92	12.00	11.91	11.91	4,712	+0.02(+0.17%)
Jun 19, 2017	12.01	12.01	11.89	11.89	10,756	-0.04(-0.34%)
Jun 16, 2017	12.01	12.01	11.93	11.93	2,026	-0.08(-0.67%)
Jun 15, 2017	11.92	12.01	11.91	12.01	6,960	+0.05(+0.42%)
Jun 14, 2017	12.03	12.04	11.96	11.96	5,155	-0.08(-0.68%)
Jun 13, 2017	12.15	12.15	11.92	12.04	41,650	+0.14(+1.19%)
Jun 12, 2017	11.92	11.92	11.85	11.90	2,661	+0.00(+0.00%)
Jun 09, 2017	11.90	11.92	11.88	11.90	1,899	+0.00(+0.00%)
Jun 08, 2017	11.96	11.96	11.90	11.90	12,250	-0.04(-0.34%)
Jun 07, 2017	11.95	11.95	11.94	11.94	1,270	-0.02(-0.17%)
Jun 06, 2017	11.93	11.97	11.93	11.96	1,655	+0.04(+0.34%)
Jun 05, 2017	11.91	11.92	11.88	11.92	1,406	-0.02(-0.17%)
Jun 02, 2017	11.97	12.00	11.92	11.94	14,784	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.