Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.120	1.450	1.100	1.270	1,112,941	+0.17(+15.45%)
Jun 29, 2020	1.350	1.350	1.100	1.100	579,534	-0.19(-14.73%)
Jun 26, 2020	1.360	1.440	1.275	1.290	369,100	-0.09(-6.52%)
Jun 25, 2020	1.320	1.450	1.300	1.380	674,819	+0.06(+4.55%)
Jun 24, 2020	1.300	1.440	1.240	1.320	930,611	-0.12(-8.33%)
Jun 23, 2020	1.560	2.100	1.350	1.440	3,545,922	-0.26(-15.29%)
Jun 22, 2020	1.070	2.750	0.9900	1.700	31,108,130	+0.61(+55.96%)
Jun 19, 2020	0.7600	1.300	0.7600	1.090	5,147,200	+0.33(+43.80%)
Jun 18, 2020	0.7700	0.8059	0.7400	0.7580	243,535	+0.01(+1.11%)
Jun 17, 2020	0.7749	0.8059	0.7400	0.7497	174,447	-0.03(-3.40%)
Jun 16, 2020	0.8400	0.8400	0.7761	0.7761	85,087	-0.06(-6.77%)
Jun 15, 2020	0.9500	0.9500	0.7800	0.8325	58,138	-0.04(-4.03%)
Jun 12, 2020	0.9000	0.9000	0.8600	0.8675	27,200	+0.00(+0.21%)
Jun 11, 2020	0.9200	0.9200	0.8171	0.8657	98,256	-0.04(-4.87%)
Jun 10, 2020	0.9306	0.9700	0.8952	0.9100	153,020	+0.02(+2.09%)
Jun 09, 2020	0.9200	0.9200	0.8200	0.8914	97,390	-0.00(-0.11%)
Jun 08, 2020	0.8600	0.9001	0.8506	0.8924	106,404	+0.06(+7.00%)
Jun 05, 2020	0.8500	0.8500	0.8000	0.8340	118,100	+0.04(+5.57%)
Jun 04, 2020	0.8295	0.8295	0.7695	0.7900	49,928	+0.00(+0.00%)
Jun 03, 2020	0.8200	0.8217	0.7354	0.7900	127,641	-0.03(-3.38%)
Jun 02, 2020	0.8300	0.8500	0.8100	0.8176	35,989	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.