Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.38	18.42	18.27	18.42	192,941	+0.11(+0.61%)
Jun 29, 2021	18.20	18.31	18.20	18.31	92,796	+0.11(+0.61%)
Jun 28, 2021	18.18	18.23	18.13	18.20	87,625	+0.06(+0.31%)
Jun 25, 2021	18.16	18.19	18.08	18.15	50,092	+0.01(+0.04%)
Jun 24, 2021	18.11	18.15	18.04	18.14	78,515	+0.14(+0.79%)
Jun 23, 2021	17.96	18.06	17.96	18.00	75,496	+0.01(+0.04%)
Jun 22, 2021	17.94	18.04	17.91	17.99	95,140	+0.06(+0.35%)
Jun 21, 2021	17.84	17.94	17.76	17.93	155,472	+0.13(+0.75%)
Jun 18, 2021	17.89	17.96	17.74	17.79	129,876	-0.18(-1.01%)
Jun 17, 2021	17.82	18.01	17.78	17.97	91,602	+0.13(+0.71%)
Jun 16, 2021	17.87	17.98	17.72	17.85	86,614	-0.03(-0.18%)
Jun 15, 2021	17.97	17.97	17.85	17.88	85,493	-0.08(-0.44%)
Jun 14, 2021	17.94	17.96	17.87	17.96	64,525	+0.04(+0.22%)
Jun 11, 2021	17.89	17.97	17.82	17.92	80,049	+0.12(+0.66%)
Jun 10, 2021	17.73	17.80	17.69	17.80	94,996	+0.16(+0.89%)
Jun 09, 2021	17.71	17.74	17.63	17.64	87,480	+0.03(+0.18%)
Jun 08, 2021	17.61	17.67	17.54	17.61	99,034	+0.11(+0.63%)
Jun 07, 2021	17.49	17.52	17.45	17.50	135,184	+0.00(+0.00%)
Jun 04, 2021	17.35	17.53	17.35	17.50	128,634	+0.15(+0.86%)
Jun 03, 2021	17.40	17.47	17.33	17.35	158,622	-0.18(-1.03%)
Jun 02, 2021	17.47	17.59	17.46	17.53	134,132	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.