Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	56.36	56.36	56.35	56.35	634	+0.12(+0.22%)
Jun 29, 2015	56.22	56.22	56.22	56.22	298	-1.26(-2.19%)
Jun 24, 2015	57.69	57.48	57.48	57.48	348	-0.71(-1.21%)
Jun 22, 2015	58.17	58.22	58.17	58.19	372	+0.18(+0.31%)
Jun 19, 2015	58.00	58.01	58.00	58.01	587	-0.15(-0.25%)
Jun 18, 2015	58.18	58.18	58.15	58.15	285	+0.43(+0.74%)
Jun 17, 2015	57.70	57.73	57.39	57.73	1,843	+0.30(+0.53%)
Jun 16, 2015	57.32	57.44	57.32	57.42	806	+0.31(+0.55%)
Jun 15, 2015	57.03	57.17	57.03	57.11	1,027	-0.34(-0.58%)
Jun 12, 2015	57.43	57.45	57.43	57.45	2,606	-0.27(-0.46%)
Jun 11, 2015	57.71	57.71	57.71	57.71	232	+0.16(+0.28%)
Jun 10, 2015	57.54	57.60	57.54	57.55	1,811	+0.62(+1.09%)
Jun 09, 2015	56.98	56.98	56.93	56.93	1,400	-0.27(-0.47%)
Jun 08, 2015	57.20	57.20	57.20	57.20	563	-0.14(-0.24%)
Jun 05, 2015	57.33	57.33	57.33	57.33	666	-0.54(-0.93%)
Jun 03, 2015	58.02	57.87	57.87	57.87	813	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.