Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.01	28.08	27.90	28.04	48,446	+0.02(+0.07%)
Jun 29, 2021	28.42	28.54	27.97	28.02	22,814	-0.42(-1.49%)
Jun 28, 2021	28.47	28.49	28.34	28.44	15,819	+0.09(+0.30%)
Jun 25, 2021	28.02	28.38	28.01	28.36	32,577	+0.34(+1.20%)
Jun 24, 2021	27.99	28.05	27.85	28.02	20,899	+0.08(+0.28%)
Jun 23, 2021	28.22	28.22	27.93	27.94	14,262	-0.26(-0.93%)
Jun 22, 2021	28.39	28.39	28.20	28.20	15,988	-0.20(-0.72%)
Jun 21, 2021	28.10	28.44	28.08	28.41	29,524	+0.39(+1.40%)
Jun 18, 2021	28.69	28.69	27.97	28.02	28,431	-0.82(-2.84%)
Jun 17, 2021	28.76	28.99	28.76	28.84	13,461	-0.02(-0.08%)
Jun 16, 2021	29.34	29.34	28.81	28.86	71,765	-0.45(-1.54%)
Jun 15, 2021	29.18	29.44	29.18	29.31	73,234	+0.08(+0.29%)
Jun 14, 2021	29.20	29.33	29.10	29.23	22,138	-0.01(-0.05%)
Jun 11, 2021	29.13	29.24	29.05	29.24	10,972	+0.12(+0.40%)
Jun 10, 2021	29.05	29.13	29.00	29.13	112,780	+0.16(+0.55%)
Jun 09, 2021	28.81	29.01	28.75	28.97	15,348	+0.25(+0.87%)
Jun 08, 2021	28.81	28.81	28.53	28.72	26,493	-0.08(-0.28%)
Jun 07, 2021	28.79	28.80	28.73	28.80	12,389	+0.06(+0.23%)
Jun 04, 2021	28.85	28.85	28.67	28.73	35,432	-0.05(-0.16%)
Jun 03, 2021	28.37	28.79	28.34	28.78	16,298	+0.29(+1.01%)
Jun 02, 2021	28.36	28.62	28.35	28.49	17,310	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.