Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.01	17.08	17.01	17.08	24,344	+0.06(+0.36%)
Jun 29, 2017	17.11	17.12	16.93	17.02	15,649	-0.12(-0.70%)
Jun 28, 2017	17.16	17.19	17.14	17.14	24,018	+0.07(+0.41%)
Jun 27, 2017	17.10	17.12	17.03	17.07	13,742	+0.04(+0.25%)
Jun 26, 2017	16.98	17.05	16.98	17.03	27,726	+0.14(+0.82%)
Jun 23, 2017	16.84	16.89	16.84	16.89	5,882	+0.05(+0.29%)
Jun 22, 2017	16.76	16.89	16.76	16.84	11,401	+0.09(+0.54%)
Jun 21, 2017	16.87	16.87	16.71	16.75	17,400	-0.15(-0.91%)
Jun 20, 2017	16.94	16.94	16.89	16.90	22,458	-0.17(-1.02%)
Jun 19, 2017	17.07	17.10	17.06	17.07	5,584	+0.13(+0.76%)
Jun 16, 2017	16.93	16.95	16.89	16.95	12,938	-0.07(-0.39%)
Jun 15, 2017	17.03	17.03	16.99	17.01	14,280	-0.07(-0.41%)
Jun 14, 2017	17.12	17.12	17.01	17.08	9,361	-0.01(-0.08%)
Jun 13, 2017	17.05	17.10	17.05	17.10	507,224	+0.09(+0.53%)
Jun 12, 2017	17.05	17.11	17.00	17.01	9,898	+0.12(+0.69%)
Jun 09, 2017	16.74	16.93	16.74	16.89	10,975	+0.16(+0.97%)
Jun 08, 2017	16.73	16.76	16.72	16.73	66,995	+0.05(+0.32%)
Jun 07, 2017	16.64	16.68	16.62	16.67	55,700	+0.02(+0.14%)
Jun 06, 2017	16.64	16.69	16.63	16.65	15,127	-0.11(-0.66%)
Jun 05, 2017	16.76	16.79	16.75	16.76	2,715	-0.02(-0.12%)
Jun 02, 2017	16.84	16.84	16.78	16.78	4,019	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.