Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.06	30.55	30.03	30.55	6,662	+0.53(+1.77%)
Jun 29, 2020	29.81	30.14	29.81	30.02	487,953	+0.60(+2.04%)
Jun 26, 2020	29.97	29.97	29.37	29.42	1,084	-0.71(-2.37%)
Jun 25, 2020	29.54	30.13	29.54	30.13	4,120	+0.35(+1.17%)
Jun 24, 2020	30.25	30.25	29.59	29.78	11,121	-1.02(-3.31%)
Jun 23, 2020	31.00	31.00	30.80	30.80	5,902	+0.05(+0.16%)
Jun 22, 2020	30.58	30.84	30.53	30.75	5,154	-0.09(-0.30%)
Jun 19, 2020	31.57	31.57	30.84	30.84	1,746	-0.35(-1.11%)
Jun 18, 2020	31.38	31.38	31.11	31.19	4,663	-0.04(-0.14%)
Jun 17, 2020	31.68	31.68	31.23	31.23	21,264	-0.38(-1.19%)
Jun 16, 2020	32.21	32.21	31.61	31.61	5,217	+0.49(+1.58%)
Jun 15, 2020	29.66	31.14	29.66	31.12	1,989	+0.38(+1.24%)
Jun 12, 2020	30.98	30.98	30.30	30.74	4,802	+0.78(+2.60%)
Jun 11, 2020	30.96	30.96	29.89	29.96	10,452	-2.52(-7.77%)
Jun 10, 2020	33.34	33.34	32.48	32.48	3,366	-1.06(-3.16%)
Jun 09, 2020	33.38	33.64	33.38	33.55	1,979	-0.88(-2.55%)
Jun 08, 2020	34.12	34.42	33.97	34.42	2,361	+0.91(+2.71%)
Jun 05, 2020	33.93	33.96	33.43	33.51	5,893	+1.18(+3.66%)
Jun 04, 2020	31.79	32.38	31.76	32.33	1,795	+0.40(+1.24%)
Jun 03, 2020	31.81	32.00	31.81	31.93	4,159	+1.06(+3.42%)
Jun 02, 2020	30.73	30.91	30.73	30.88	11,428	+0.34(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.