Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.74	45.87	45.74	45.87	1,559	+0.21(+0.45%)
Jun 29, 2021	45.84	46.01	45.66	45.66	8,294	-0.01(-0.02%)
Jun 28, 2021	45.66	45.67	45.54	45.67	15,237	-0.34(-0.73%)
Jun 25, 2021	45.71	46.10	45.71	46.01	15,962	+0.42(+0.91%)
Jun 24, 2021	45.64	45.66	45.59	45.59	1,157	+0.40(+0.88%)
Jun 23, 2021	45.21	45.29	45.20	45.20	4,133	-0.01(-0.03%)
Jun 22, 2021	44.97	45.34	44.97	45.21	1,948	+0.08(+0.18%)
Jun 21, 2021	44.63	45.14	44.63	45.13	3,090	+0.95(+2.15%)
Jun 18, 2021	44.34	44.49	44.18	44.18	3,207	-0.89(-1.97%)
Jun 17, 2021	45.89	45.89	44.91	45.07	5,028	-0.69(-1.51%)
Jun 16, 2021	45.88	46.09	45.76	45.76	3,196	-0.34(-0.74%)
Jun 15, 2021	45.87	46.17	45.87	46.10	3,336	+0.21(+0.45%)
Jun 14, 2021	46.04	46.04	45.74	45.89	4,418	-0.48(-1.03%)
Jun 11, 2021	46.40	46.40	46.25	46.37	4,572	+0.17(+0.37%)
Jun 10, 2021	46.50	46.50	46.20	46.20	4,108	-0.26(-0.55%)
Jun 09, 2021	46.66	46.66	46.45	46.45	2,071	-0.41(-0.86%)
Jun 08, 2021	46.75	46.86	46.60	46.86	4,527	+0.00(+0.01%)
Jun 07, 2021	46.88	46.88	46.77	46.86	4,014	-0.22(-0.46%)
Jun 04, 2021	46.91	47.07	46.90	47.07	3,645	+0.09(+0.18%)
Jun 03, 2021	46.60	47.01	46.60	46.99	3,776	+0.25(+0.54%)
Jun 02, 2021	46.74	47.01	46.70	46.74	3,507	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.