Wilderhill Clean Energy Invesco ETF (NY: PBW )

20.05 -0.46 (-2.24%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 26.58 26.59 26.43 26.56 18,236 +0.09(+0.34%)
Jun 27, 2019 25.92 26.47 25.92 26.47 37,749 +0.64(+2.49%)
Jun 26, 2019 25.75 25.97 25.74 25.82 30,329 +0.27(+1.05%)
Jun 25, 2019 26.05 26.05 25.52 25.55 28,012 -0.50(-1.92%)
Jun 24, 2019 26.25 26.29 26.00 26.05 31,644 -0.07(-0.28%)
Jun 21, 2019 26.32 26.32 26.13 26.13 16,759 -0.28(-1.08%)
Jun 20, 2019 26.51 26.58 26.23 26.41 22,732 +0.20(+0.75%)
Jun 19, 2019 26.08 26.22 25.86 26.22 16,459 +0.20(+0.75%)
Jun 18, 2019 25.45 26.22 25.45 26.02 41,037 +0.81(+3.21%)
Jun 17, 2019 25.41 25.41 25.15 25.21 12,885 -0.12(-0.49%)
Jun 14, 2019 25.55 25.55 25.20 25.34 82,786 -0.32(-1.25%)
Jun 13, 2019 25.39 25.68 25.29 25.66 16,292 +0.51(+2.01%)
Jun 12, 2019 25.52 25.52 25.15 25.15 59,354 -0.38(-1.50%)
Jun 11, 2019 25.66 25.69 25.40 25.53 22,983 +0.11(+0.42%)
Jun 10, 2019 25.24 25.68 25.24 25.43 23,777 +0.36(+1.42%)
Jun 07, 2019 24.88 25.16 24.74 25.07 28,907 +0.32(+1.28%)
Jun 06, 2019 24.80 24.80 24.54 24.75 7,692 -0.09(-0.35%)
Jun 05, 2019 25.00 25.00 24.59 24.84 13,350 -0.07(-0.28%)
Jun 04, 2019 24.53 24.91 24.53 24.91 12,588 +0.65(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.