Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.95	15.95	15.91	15.93	6,200	+0.13(+0.82%)
Jun 29, 2005	15.80	15.80	15.80	15.80	100	+0.02(+0.13%)
Jun 28, 2005	15.78	15.78	15.78	15.78	1,200	+0.00(+0.00%)
Jun 27, 2005	15.78	15.78	15.78	15.78	100	+0.00(+0.00%)
Jun 24, 2005	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Jun 23, 2005	15.66	15.78	15.59	15.78	4,100	+0.12(+0.77%)
Jun 22, 2005	15.51	15.70	15.51	15.66	9,900	+0.15(+0.97%)
Jun 21, 2005	15.54	15.54	15.43	15.51	6,100	-0.05(-0.32%)
Jun 20, 2005	15.64	15.64	15.56	15.56	1,300	-0.02(-0.13%)
Jun 17, 2005	15.55	15.58	15.51	15.58	1,900	+0.14(+0.91%)
Jun 16, 2005	15.47	15.48	15.35	15.44	5,200	-0.02(-0.13%)
Jun 15, 2005	15.57	15.65	15.46	15.46	4,000	-0.19(-1.21%)
Jun 14, 2005	15.96	15.98	15.64	15.65	14,000	-0.30(-1.88%)
Jun 13, 2005	15.91	15.95	15.91	15.95	1,200	+0.06(+0.38%)
Jun 10, 2005	15.89	15.89	15.89	15.89	1,500	+0.03(+0.19%)
Jun 09, 2005	15.89	15.89	15.86	15.86	400	-0.15(-0.94%)
Jun 08, 2005	16.26	16.31	15.95	16.01	11,800	-0.15(-0.93%)
Jun 07, 2005	16.19	16.21	16.16	16.16	700	-0.07(-0.43%)
Jun 06, 2005	16.15	16.23	16.15	16.23	2,000	+0.17(+1.06%)
Jun 03, 2005	16.05	16.15	16.05	16.06	5,700	+0.02(+0.12%)
Jun 02, 2005	16.04	16.04	16.04	16.04	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.