Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.30	13.38	13.20	13.30	3,400	-0.10(-0.75%)
Jun 27, 2008	13.41	13.41	13.40	13.40	1,100	-0.07(-0.52%)
Jun 26, 2008	13.47	13.47	13.47	13.47	0	+0.00(+0.00%)
Jun 25, 2008	13.47	13.47	13.47	13.47	700	+0.00(+0.00%)
Jun 24, 2008	13.47	13.47	13.47	13.47	300	+0.00(+0.00%)
Jun 23, 2008	13.47	13.47	13.47	13.47	0	+0.00(+0.00%)
Jun 20, 2008	13.55	13.55	13.47	13.47	1,700	-0.21(-1.54%)
Jun 19, 2008	13.68	13.68	13.68	13.68	700	+0.03(+0.22%)
Jun 18, 2008	13.57	13.65	13.57	13.65	4,400	-0.09(-0.66%)
Jun 17, 2008	13.71	13.83	13.68	13.74	1,800	-0.06(-0.43%)
Jun 16, 2008	13.91	13.91	13.80	13.80	2,100	-0.09(-0.65%)
Jun 13, 2008	13.90	13.90	13.89	13.89	1,300	+0.09(+0.65%)
Jun 12, 2008	14.10	14.10	13.80	13.80	3,300	-0.25(-1.78%)
Jun 11, 2008	13.78	14.06	13.78	14.05	10,300	+0.15(+1.08%)
Jun 10, 2008	13.80	13.90	13.80	13.90	8,200	+0.08(+0.60%)
Jun 09, 2008	13.88	13.90	13.75	13.82	2,320	-0.08(-0.59%)
Jun 06, 2008	13.72	13.90	13.72	13.90	2,500	+0.20(+1.46%)
Jun 05, 2008	13.83	13.83	13.70	13.70	1,300	-0.20(-1.44%)
Jun 04, 2008	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Jun 03, 2008	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.