Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.36	12.46	12.36	12.36	14,275	+0.13(+1.06%)
Jun 29, 2009	12.31	12.36	12.23	12.23	32,703	-0.05(-0.41%)
Jun 26, 2009	12.24	12.28	12.14	12.28	10,200	+0.10(+0.82%)
Jun 25, 2009	12.24	12.24	12.18	12.18	10,520	-0.21(-1.69%)
Jun 24, 2009	12.31	12.43	12.31	12.39	38,300	+0.17(+1.39%)
Jun 23, 2009	12.28	12.28	12.15	12.22	26,231	-0.08(-0.65%)
Jun 22, 2009	12.85	12.85	12.30	12.30	18,860	-0.05(-0.40%)
Jun 19, 2009	12.40	12.49	12.30	12.35	230,100	-0.06(-0.48%)
Jun 18, 2009	12.59	12.59	12.34	12.41	2,118	+0.14(+1.14%)
Jun 17, 2009	12.24	12.36	12.20	12.27	10,600	+0.12(+0.99%)
Jun 16, 2009	12.12	12.20	12.12	12.15	2,600	-0.21(-1.70%)
Jun 15, 2009	12.22	12.37	12.14	12.36	7,416	-0.06(-0.48%)
Jun 12, 2009	12.50	12.50	12.31	12.42	10,600	-0.08(-0.64%)
Jun 11, 2009	12.41	12.50	12.23	12.50	18,340	+0.08(+0.64%)
Jun 10, 2009	12.65	12.65	12.42	12.42	15,600	-0.23(-1.82%)
Jun 09, 2009	12.65	12.65	12.65	12.65	500	+0.07(+0.56%)
Jun 08, 2009	12.64	12.74	12.47	12.58	57,200	-0.12(-0.94%)
Jun 05, 2009	12.81	12.81	12.58	12.70	23,400	-0.01(-0.08%)
Jun 04, 2009	12.53	12.71	12.53	12.71	20,300	+0.17(+1.36%)
Jun 03, 2009	12.56	12.60	12.47	12.54	121,230	-0.04(-0.32%)
Jun 02, 2009	12.65	12.65	12.53	12.58	87,100	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.