Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		13.64	13.54	13.54	14,703	-0.04(-0.29%)
Jun 29, 2017	13.60	13.61	13.55	13.58	6,024	-0.12(-0.88%)
Jun 27, 2017		13.70	13.70	13.70	0	-0.05(-0.39%)
Jun 26, 2017	13.72	13.75	13.72	13.75	1,784	+0.07(+0.53%)
Jun 23, 2017	13.69	13.78	13.67	13.68	6,534	-0.04(-0.29%)
Jun 22, 2017	13.78	13.78	13.71	13.72	6,636	+0.03(+0.22%)
Jun 21, 2017	13.59	13.93	13.58	13.69	16,396	+0.05(+0.37%)
Jun 20, 2017	13.60	13.64	13.59	13.64	3,781	+0.05(+0.37%)
Jun 19, 2017	13.79	13.79	13.57	13.59	6,964	-0.03(-0.22%)
Jun 16, 2017	13.62	13.62	13.62	13.62	128	-0.01(-0.09%)
Jun 15, 2017	13.63	13.63	13.62	13.63	4,216	+0.00(+0.02%)
Jun 14, 2017	13.62	13.64	13.57	13.63	6,651	+0.09(+0.65%)
Jun 13, 2017	13.54	13.54	13.54	13.54	944	+0.00(+0.01%)
Jun 12, 2017	13.53	13.54	13.53	13.54	502	+0.00(+0.03%)
Jun 09, 2017	13.55	13.55	13.54	13.54	360	-0.06(-0.41%)
Jun 08, 2017	13.63	13.63	13.59	13.59	1,500	-0.04(-0.28%)
Jun 07, 2017	13.60	13.63	13.60	13.63	1,480	+0.02(+0.15%)
Jun 06, 2017	13.64	13.67	13.61	13.61	8,386	-0.02(-0.15%)
Jun 05, 2017	13.51	13.63	13.51	13.63	620	-0.01(-0.07%)
Jun 02, 2017	13.65	13.67	13.64	13.64	2,475	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.