Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.174	2.181	2.174	2.181	28,078	-0.02(-0.90%)
Jun 27, 2003	2.187	2.201	2.187	2.201	10,624	+0.00(+0.00%)
Jun 26, 2003	2.201	2.201	2.201	2.201	0	+0.00(+0.00%)
Jun 25, 2003	2.161	2.201	2.161	2.201	40,220	+0.03(+1.33%)
Jun 24, 2003	2.164	2.172	2.164	2.172	46,291	+0.00(+0.06%)
Jun 23, 2003	2.148	2.170	2.148	2.170	21,248	+0.00(+0.18%)
Jun 20, 2003	2.148	2.168	2.148	2.166	48,567	+0.01(+0.31%)
Jun 19, 2003	2.151	2.161	2.151	2.160	18,971	-0.01(-0.67%)
Jun 18, 2003	2.157	2.186	2.155	2.174	31,872	+0.01(+0.37%)
Jun 17, 2003	2.181	2.187	2.166	2.166	59,191	-0.02(-0.96%)
Jun 16, 2003	2.220	2.220	2.187	2.187	37,943	-0.01(-0.60%)
Jun 13, 2003	2.201	2.201	2.201	2.201	3,035	-0.01(-0.60%)
Jun 12, 2003	2.227	2.227	2.214	2.214	121,419	+0.00(+0.00%)
Jun 11, 2003	2.201	2.214	2.201	2.214	10,624	-0.01(-0.30%)
Jun 10, 2003	2.214	2.220	2.214	2.220	32,631	+0.00(+0.00%)
Jun 09, 2003	2.209	2.222	2.202	2.220	25,042	-0.01(-0.30%)
Jun 06, 2003	2.214	2.227	2.214	2.227	15,177	+0.03(+1.20%)
Jun 05, 2003	2.214	2.220	2.201	2.201	40,220	-0.03(-1.42%)
Jun 04, 2003	2.203	2.234	2.203	2.232	47,808	+0.03(+1.44%)
Jun 03, 2003	2.214	2.214	2.201	2.201	31,872	-0.04(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.