Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.102	2.108	2.102	2.108	21,248	+0.02(+0.95%)
Jun 29, 2005	2.091	2.102	2.075	2.089	90,305	-0.03(-1.25%)
Jun 28, 2005	2.075	2.115	2.075	2.115	31,113	+0.03(+1.39%)
Jun 27, 2005	2.070	2.086	2.069	2.086	11,383	+0.02(+0.89%)
Jun 24, 2005	2.058	2.068	2.058	2.068	5,312	-0.01(-0.70%)
Jun 23, 2005	2.043	2.082	2.043	2.082	9,865	+0.04(+1.94%)
Jun 22, 2005	2.041	2.043	2.041	2.043	15,936	+0.00(+0.06%)
Jun 21, 2005	2.036	2.041	2.036	2.041	29,595	+0.01(+0.52%)
Jun 20, 2005	2.041	2.041	2.016	2.031	160,880	-0.01(-0.64%)
Jun 17, 2005	2.056	2.056	2.044	2.044	19,730	+0.01(+0.26%)
Jun 16, 2005	2.040	2.041	2.039	2.039	23,524	-0.01(-0.26%)
Jun 15, 2005	2.043	2.049	2.035	2.044	36,425	-0.01(-0.64%)
Jun 14, 2005	2.075	2.075	2.057	2.057	6,829	-0.02(-0.89%)
Jun 13, 2005	2.033	2.075	2.028	2.075	90,305	+0.04(+2.07%)
Jun 10, 2005	2.036	2.036	2.033	2.033	53,879	+0.00(+0.06%)
Jun 09, 2005	2.060	2.060	2.016	2.032	95,617	-0.02(-0.84%)
Jun 08, 2005	2.050	2.050	2.023	2.049	46,291	+0.00(+0.06%)
Jun 07, 2005	2.048	2.048	2.048	2.048	21,248	-0.01(-0.38%)
Jun 06, 2005	2.025	2.056	2.024	2.056	50,844	+0.03(+1.50%)
Jun 03, 2005	2.029	2.037	2.024	2.025	22,007	+0.00(+0.07%)
Jun 02, 2005	2.021	2.024	2.014	2.024	15,177	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.