Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Ohio Municipal Income Trust
(NY:
EVO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
1.861
1.861
1.861
1.861
0
+0.00(+0.00%)
Jun 29, 2006
1.861
1.861
1.861
1.861
0
+0.00(+0.00%)
Jun 28, 2006
1.861
1.861
1.861
1.861
0
+0.00(+0.00%)
Jun 27, 2006
1.853
1.861
1.851
1.861
28,837
-0.00(-0.21%)
Jun 26, 2006
1.858
1.865
1.858
1.865
25,801
+0.00(+0.00%)
Jun 23, 2006
1.865
1.865
1.865
1.865
758
-0.00(-0.14%)
Jun 22, 2006
1.851
1.867
1.851
1.867
70,574
+0.01(+0.42%)
Jun 21, 2006
1.859
1.859
1.859
1.859
1,517
-0.00(-0.14%)
Jun 20, 2006
1.883
1.884
1.862
1.862
44,014
-0.04(-1.94%)
Jun 19, 2006
1.892
1.904
1.884
1.899
47,808
+0.01(+0.28%)
Jun 16, 2006
1.886
1.896
1.886
1.894
22,007
-0.01(-0.48%)
Jun 15, 2006
1.891
1.903
1.891
1.903
5,312
+0.01(+0.28%)
Jun 14, 2006
1.898
1.898
1.898
1.898
26,560
+0.00(+0.00%)
Jun 13, 2006
1.898
1.898
1.898
1.898
0
+0.00(+0.00%)
Jun 12, 2006
1.898
1.898
1.898
1.898
24,283
+0.00(+0.00%)
Jun 09, 2006
1.891
1.898
1.891
1.898
31,113
+0.01(+0.50%)
Jun 08, 2006
1.917
1.917
1.888
1.888
26,560
-0.03(-1.52%)
Jun 07, 2006
1.937
1.937
1.917
1.917
9,865
-0.02(-1.09%)
Jun 06, 2006
1.938
1.938
1.938
1.938
758
-0.00(-0.14%)
Jun 05, 2006
1.941
1.950
1.941
1.941
26,560
+0.00(+0.00%)
Jun 02, 2006
1.923
1.942
1.923
1.941
18,212
+0.02(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.