Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.910	2.910	2.895	2.910	9,600	+0.01(+0.52%)
Jun 29, 2009	2.913	2.928	2.893	2.895	37,276	-0.02(-0.60%)
Jun 26, 2009	2.913	2.922	2.913	2.913	5,600	+0.02(+0.87%)
Jun 25, 2009	2.888	2.888	2.888	2.888	2,000	+0.00(+0.09%)
Jun 23, 2009	2.885	2.885	2.885	2.885	0	+0.01(+0.35%)
Jun 22, 2009	2.888	2.888	2.872	2.875	9,600	-0.01(-0.43%)
Jun 19, 2009	2.868	2.888	2.868	2.888	12,380	+0.03(+0.87%)
Jun 18, 2009	2.925	2.925	2.862	2.862	21,836	-0.05(-1.72%)
Jun 17, 2009	3.007	3.007	2.913	2.913	36,184	-0.09(-3.16%)
Jun 16, 2009	2.942	3.007	2.925	3.007	24,800	+0.01(+0.33%)
Jun 12, 2009	3.025	2.998	2.998	2.998	14,800	-0.02(-0.66%)
Jun 11, 2009	3.025	3.025	3.018	3.018	6,000	-0.01(-0.25%)
Jun 10, 2009	3.000	3.025	3.000	3.025	8,400	+0.03(+0.91%)
Jun 09, 2009	3.010	3.025	2.995	2.998	25,924	-0.02(-0.57%)
Jun 08, 2009	3.013	3.015	2.997	3.015	171,468	-0.01(-0.50%)
Jun 05, 2009	3.013	3.050	3.013	3.030	11,240	+0.02(+0.58%)
Jun 04, 2009	3.038	3.038	3.000	3.013	11,200	-0.03(-1.13%)
Jun 03, 2009	3.100	3.100	3.042	3.047	13,000	-0.05(-1.71%)
Jun 02, 2009	3.150	3.175	3.100	3.100	12,000	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.