Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.27	12.32	12.22	12.30	2,204	+0.02(+0.16%)
Jun 27, 2014	12.26	12.31	12.26	12.28	2,215	-0.02(-0.20%)
Jun 26, 2014	12.29	12.30	12.29	12.30	1,255	+0.00(+0.00%)
Jun 25, 2014	12.29	12.30	12.24	12.30	2,391	+0.11(+0.90%)
Jun 24, 2014	12.29	12.31	12.19	12.19	4,814	+0.01(+0.08%)
Jun 23, 2014	12.16	12.31	12.16	12.18	4,523	-0.05(-0.41%)
Jun 20, 2014	12.20	12.23	12.15	12.23	3,258	+0.10(+0.82%)
Jun 19, 2014	12.22	12.22	12.13	12.13	2,998	-0.09(-0.74%)
Jun 18, 2014	12.24	12.30	12.22	12.22	4,078	+0.00(+0.00%)
Jun 17, 2014	12.34	12.34	12.22	12.22	1,787	-0.07(-0.57%)
Jun 16, 2014	12.26	12.31	12.26	12.29	2,804	+0.04(+0.33%)
Jun 13, 2014	12.33	12.34	12.25	12.25	6,683	-0.15(-1.24%)
Jun 12, 2014	12.40	12.40	12.40	12.40	328	+0.04(+0.36%)
Jun 11, 2014	12.36	12.41	12.36	12.36	2,700	-0.04(-0.32%)
Jun 10, 2014	12.39	12.40	12.39	12.40	900	+0.00(+0.00%)
Jun 06, 2014	12.30	12.40	12.30	12.40	2,885	+0.00(+0.00%)
Jun 05, 2014	12.48	12.48	12.33	12.40	16,322	-0.19(-1.51%)
Jun 04, 2014	12.61	12.64	12.44	12.59	6,150	-0.10(-0.79%)
Jun 03, 2014	12.69	12.69	12.69	12.69	210	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.