Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Roadhouse Inc
(NQ:
TXRH
)
172.67
+0.28 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
8.648
8.773
8.468
8.515
846,824
-0.10(-1.18%)
Jun 29, 2009
8.687
8.859
8.437
8.617
373,069
-0.12(-1.34%)
Jun 26, 2009
8.554
8.749
8.476
8.734
1,055,904
+0.16(+1.91%)
Jun 25, 2009
8.562
8.671
8.242
8.570
739,227
+0.23(+2.81%)
Jun 24, 2009
8.055
8.484
8.055
8.336
474,904
+0.00(+0.00%)
Jun 23, 2009
8.515
8.585
8.297
8.336
464,343
-0.10(-1.20%)
Jun 22, 2009
8.679
8.679
8.359
8.437
637,052
-0.27(-3.14%)
Jun 19, 2009
8.687
8.905
8.406
8.710
1,249,745
+0.16(+1.92%)
Jun 18, 2009
8.445
8.572
8.390
8.546
994,989
+0.10(+1.20%)
Jun 17, 2009
8.320
8.773
8.004
8.445
851,995
+0.16(+1.88%)
Jun 16, 2009
8.453
8.453
8.102
8.289
1,299,986
-0.06(-0.75%)
Jun 15, 2009
8.617
8.617
8.281
8.351
1,186,777
-0.41(-4.72%)
Jun 12, 2009
8.546
8.773
8.471
8.765
833,611
+0.20(+2.37%)
Jun 11, 2009
8.921
9.046
8.562
8.562
494,608
-0.37(-4.19%)
Jun 10, 2009
9.428
9.514
8.617
8.937
1,075,096
-0.40(-4.26%)
Jun 09, 2009
9.319
9.467
9.288
9.335
240,998
+0.06(+0.67%)
Jun 08, 2009
9.304
9.655
9.179
9.272
647,548
-0.34(-3.49%)
Jun 05, 2009
9.889
9.951
9.561
9.608
569,900
-0.17(-1.76%)
Jun 04, 2009
9.811
9.881
9.561
9.780
979,289
-0.03(-0.32%)
Jun 03, 2009
9.624
9.826
9.522
9.811
744,030
+0.09(+0.96%)
Jun 02, 2009
9.514
9.787
9.296
9.717
822,039
+0.24(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.