Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.66	30.81	30.40	30.53	108,673	-0.27(-0.88%)
Jun 29, 2022	31.10	31.10	30.66	30.80	103,211	-0.06(-0.19%)
Jun 28, 2022	31.27	31.49	30.84	30.86	107,175	-0.26(-0.84%)
Jun 27, 2022	31.28	31.33	31.09	31.12	43,670	-0.02(-0.06%)
Jun 24, 2022	30.83	31.19	30.83	31.14	20,509	+0.61(+1.99%)
Jun 23, 2022	30.52	30.67	30.23	30.53	260,051	+0.06(+0.19%)
Jun 22, 2022	30.43	30.76	30.43	30.47	49,523	-0.02(-0.06%)
Jun 21, 2022	30.34	30.59	30.33	30.49	40,207	+0.40(+1.34%)
Jun 17, 2022	30.15	30.31	29.91	30.09	25,253	-0.05(-0.16%)
Jun 16, 2022	30.51	30.51	30.02	30.14	37,497	-0.76(-2.46%)
Jun 15, 2022	30.82	31.09	30.65	30.90	90,062	+0.14(+0.47%)
Jun 14, 2022	30.95	31.06	30.55	30.75	40,631	-0.07(-0.22%)
Jun 13, 2022	31.47	31.48	30.82	30.82	90,095	-1.21(-3.79%)
Jun 10, 2022	32.19	32.36	32.00	32.03	43,085	-0.43(-1.33%)
Jun 09, 2022	32.87	32.99	32.47	32.47	40,293	-0.40(-1.23%)
Jun 08, 2022	33.19	33.38	32.87	32.87	65,349	-0.36(-1.07%)
Jun 07, 2022	32.86	33.27	32.86	33.23	41,857	+0.30(+0.91%)
Jun 06, 2022	33.19	33.20	32.92	32.93	24,702	+0.03(+0.09%)
Jun 03, 2022	32.99	33.12	32.75	32.90	24,074	-0.27(-0.81%)
Jun 02, 2022	32.66	33.17	32.59	33.17	18,399	+0.57(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.