Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.72	21.91	21.70	21.91	586	+0.19(+0.88%)
Jun 29, 2017	21.96	21.96	21.72	21.72	652	-0.21(-0.98%)
Jun 27, 2017		21.94	21.94	21.94	24	+0.28(+1.31%)
Jun 22, 2017		21.65	21.65	21.65	11	-0.63(-2.84%)
Jun 20, 2017		22.28	22.28	22.28	61	-0.09(-0.40%)
Jun 14, 2017		22.37	22.37	22.37	222	+0.06(+0.26%)
Jun 13, 2017	22.32	22.36	22.27	22.32	2,845	+0.11(+0.48%)
Jun 12, 2017	22.08	22.27	22.08	22.21	996	-0.02(-0.10%)
Jun 09, 2017	22.16	22.23	22.15	22.23	2,429	+0.06(+0.29%)
Jun 05, 2017		22.17	22.17	22.17	0	-0.12(-0.56%)
Jun 02, 2017	22.18	22.29	22.17	22.29	19,967	+0.22(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.