Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	63.63	63.66	63.40	63.54	2,755,723	-0.15(-0.24%)
Jun 27, 2019	63.54	63.72	63.44	63.69	2,650,537	+0.64(+1.01%)
Jun 26, 2019	63.02	63.28	63.00	63.05	1,124,722	+0.56(+0.89%)
Jun 25, 2019	62.88	62.90	62.47	62.50	1,172,874	-0.61(-0.97%)
Jun 24, 2019	63.15	63.23	63.00	63.11	255,539	+0.05(+0.07%)
Jun 21, 2019	63.07	63.25	62.99	63.06	792,951	-0.36(-0.56%)
Jun 20, 2019	63.66	63.76	63.16	63.42	1,122,835	+0.99(+1.59%)
Jun 19, 2019	62.14	62.70	62.02	62.43	708,373	+0.55(+0.88%)
Jun 18, 2019	61.04	62.06	61.04	61.88	806,395	+1.57(+2.60%)
Jun 17, 2019	60.23	60.45	60.17	60.31	1,177,219	+0.18(+0.30%)
Jun 14, 2019	60.34	60.35	60.09	60.13	590,430	-0.60(-0.98%)
Jun 13, 2019	60.90	60.98	60.55	60.73	1,063,417	-0.03(-0.04%)
Jun 12, 2019	61.00	61.02	60.67	60.75	413,710	-0.84(-1.37%)
Jun 11, 2019	61.80	61.84	61.42	61.60	2,280,122	+0.66(+1.08%)
Jun 10, 2019	60.90	61.26	60.81	60.94	1,037,386	+0.58(+0.96%)
Jun 07, 2019	60.22	60.79	60.22	60.36	643,703	+0.44(+0.74%)
Jun 06, 2019	59.85	60.01	59.67	59.91	1,159,967	+0.05(+0.08%)
Jun 05, 2019	60.28	60.28	59.65	59.87	985,406	-0.30(-0.50%)
Jun 04, 2019	59.79	60.23	59.73	60.17	1,242,778	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.