Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addax Petroleum Corporation
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
28.50
30.00
27.90
29.85
29,127
+1.35(+4.74%)
Jun 29, 2006
28.50
28.50
28.50
28.50
0
+1.55(+5.75%)
Jun 28, 2006
26.89
27.00
26.65
26.95
14,450
-0.04(-0.15%)
Jun 27, 2006
27.00
27.00
26.10
26.99
8,400
+0.49(+1.85%)
Jun 23, 2006
26.00
27.00
26.00
26.50
203,800
-0.30(-1.12%)
Jun 22, 2006
26.00
26.80
26.00
26.80
80,900
+0.80(+3.08%)
Jun 21, 2006
26.50
26.50
25.75
26.00
78,560
+0.00(+0.00%)
Jun 20, 2006
25.75
26.00
25.75
26.00
59,500
+0.01(+0.04%)
Jun 19, 2006
25.75
26.00
25.75
25.99
8,513
-0.55(-2.07%)
Jun 16, 2006
25.99
27.00
25.40
26.54
599,490
-0.01(-0.04%)
Jun 15, 2006
24.60
26.55
24.45
26.55
40,300
+2.10(+8.59%)
Jun 14, 2006
24.50
24.60
23.75
24.45
387,810
+0.26(+1.07%)
Jun 13, 2006
25.94
25.94
24.12
24.19
225,275
-1.66(-6.42%)
Jun 12, 2006
26.25
26.25
25.44
25.85
20,042
-0.15(-0.58%)
Jun 09, 2006
26.00
26.00
25.75
26.00
32,895
+0.00(+0.00%)
Jun 08, 2006
26.00
26.99
25.15
26.00
43,203
+0.00(+0.00%)
Jun 07, 2006
26.63
26.63
26.00
26.00
29,400
-0.95(-3.53%)
Jun 06, 2006
27.25
27.55
26.74
26.95
12,130
+0.19(+0.71%)
Jun 05, 2006
27.00
28.00
26.75
26.76
28,245
+0.76(+2.92%)
Jun 02, 2006
26.40
26.40
26.00
26.00
25,206
-0.40(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.