Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(TSV:
IGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1.250
1.300
1.230
1.250
42,144
+0.00(+0.00%)
Jun 29, 2017
1.310
1.310
1.240
1.250
20,210
+0.00(+0.00%)
Jun 28, 2017
1.310
1.310
1.250
1.250
25,325
-0.12(-8.76%)
Jun 27, 2017
1.200
1.390
1.200
1.370
100,220
+0.17(+14.17%)
Jun 26, 2017
1.130
1.200
1.070
1.200
43,050
+0.08(+7.14%)
Jun 23, 2017
1.140
1.150
1.120
1.120
15,500
+0.04(+3.70%)
Jun 22, 2017
1.080
1.080
1.080
1.080
1,200
-0.02(-1.82%)
Jun 21, 2017
1.070
1.100
1.070
1.100
12,000
+0.05(+4.76%)
Jun 20, 2017
1.050
1.050
1.050
1.050
17,500
+0.00(+0.00%)
Jun 19, 2017
1.050
1.070
1.040
1.050
64,035
+0.04(+3.96%)
Jun 16, 2017
0.9900
1.010
0.9900
1.010
9,500
-0.02(-1.94%)
Jun 15, 2017
1.020
1.050
1.020
1.030
33,019
+0.04(+4.04%)
Jun 14, 2017
0.9800
0.9900
0.9800
0.9900
21,500
+0.01(+1.02%)
Jun 13, 2017
0.9800
0.9800
0.9700
0.9800
6,300
+0.01(+1.03%)
Jun 12, 2017
0.9700
1.020
0.9700
0.9700
13,900
+0.01(+1.04%)
Jun 09, 2017
0.9700
0.9700
0.9500
0.9600
3,500
-0.01(-1.03%)
Jun 08, 2017
0.9800
0.9800
0.9500
0.9700
20,836
+0.00(+0.00%)
Jun 07, 2017
0.9800
0.9800
0.9000
0.9700
69,399
-0.01(-1.02%)
Jun 06, 2017
0.9800
0.9800
0.9800
0.9800
5,000
-0.01(-1.01%)
Jun 05, 2017
1.020
1.020
0.9900
0.9900
11,000
+0.03(+3.13%)
Jun 02, 2017
0.9600
0.9600
0.9500
0.9600
25,600
-0.02(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.