Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.65	14.65	14.52	14.64	4,316	-0.04(-0.27%)
Jun 27, 2014	14.73	14.73	14.67	14.68	5,335	-0.01(-0.07%)
Jun 26, 2014	14.58	14.69	14.57	14.69	12,927	+0.39(+2.73%)
Jun 25, 2014	14.26	14.30	14.26	14.30	1,200	+0.10(+0.70%)
Jun 24, 2014	14.29	14.29	14.20	14.20	1,966	-0.14(-0.98%)
Jun 23, 2014	14.25	14.34	14.22	14.34	885	+0.09(+0.65%)
Jun 20, 2014	14.26	14.29	14.25	14.25	3,046	-0.08(-0.54%)
Jun 19, 2014	14.29	14.37	14.23	14.33	700	+0.09(+0.60%)
Jun 18, 2014	14.06	14.24	14.06	14.24	1,917	+0.13(+0.93%)
Jun 17, 2014	14.08	14.11	14.08	14.11	1,004	-0.14(-0.96%)
Jun 16, 2014	14.25	14.25	14.24	14.24	2,050	+0.00(+0.04%)
Jun 13, 2014	14.31	14.31	14.23	14.24	1,400	+0.12(+0.85%)
Jun 12, 2014	14.26	14.26	14.12	14.12	1,953	-0.03(-0.21%)
Jun 11, 2014	14.16	14.17	14.03	14.15	1,050	-0.15(-1.05%)
Jun 10, 2014	14.19	14.32	14.17	14.30	1,984	+0.09(+0.61%)
Jun 06, 2014	14.27	14.30	14.21	14.21	997	-0.11(-0.74%)
Jun 05, 2014	14.34	14.35	14.29	14.32	2,650	+0.05(+0.36%)
Jun 04, 2014	14.25	14.27	14.16	14.27	2,868	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.