Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lorain Corp
(NY:
ALN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
1.520
1.689
1.400
1.540
452,392
+0.10(+6.94%)
Jun 29, 2011
1.390
1.440
1.370
1.440
14,725
+0.07(+5.11%)
Jun 28, 2011
1.450
1.480
1.370
1.370
83,600
-0.05(-3.52%)
Jun 27, 2011
1.320
1.420
1.280
1.420
104,086
+0.14(+10.94%)
Jun 24, 2011
1.400
1.410
1.280
1.280
84,070
-0.12(-8.57%)
Jun 23, 2011
1.420
1.420
1.390
1.400
82,880
-0.01(-0.71%)
Jun 22, 2011
1.420
1.530
1.390
1.410
148,446
-0.02(-1.40%)
Jun 21, 2011
1.430
1.500
1.399
1.430
149,025
+0.02(+1.42%)
Jun 20, 2011
1.420
1.420
1.390
1.410
113,359
-0.03(-2.08%)
Jun 17, 2011
1.500
1.510
1.410
1.440
200,465
+0.01(+0.70%)
Jun 16, 2011
1.480
1.570
1.410
1.430
181,725
-0.04(-2.72%)
Jun 15, 2011
1.490
1.560
1.470
1.470
144,314
-0.02(-1.34%)
Jun 14, 2011
1.370
1.510
1.370
1.490
187,527
+0.13(+9.56%)
Jun 13, 2011
1.490
1.550
1.360
1.360
256,629
-0.14(-9.33%)
Jun 10, 2011
1.500
1.550
1.470
1.500
167,557
-0.05(-3.23%)
Jun 09, 2011
1.720
1.750
1.500
1.550
685,499
-0.16(-9.30%)
Jun 08, 2011
1.724
1.760
1.690
1.709
54,786
-0.01(-0.64%)
Jun 07, 2011
1.720
1.770
1.700
1.720
70,871
+0.00(+0.00%)
Jun 06, 2011
1.780
1.850
1.690
1.720
85,618
-0.07(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.