Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.5000	0.5100	0.4775	0.5000	18,256	+0.00(+0.00%)
Jun 29, 2017	0.4499	0.5100	0.4154	0.5000	10,901	+0.05(+11.11%)
Jun 28, 2017	0.4499	0.4500	0.4300	0.4500	2,396	+0.00(+0.00%)
Jun 27, 2017	0.4500	0.4500	0.4300	0.4500	18,623	-0.02(-4.26%)
Jun 26, 2017	0.4700	0.4700	0.4700	0.4700	608	+0.00(+0.00%)
Jun 23, 2017	0.4900	0.4900	0.4225	0.4700	19,104	-0.02(-4.08%)
Jun 22, 2017	0.4490	0.4900	0.4200	0.4900	41,885	+0.04(+9.13%)
Jun 21, 2017	0.4700	0.4700	0.4200	0.4490	4,439	-0.02(-4.47%)
Jun 20, 2017	0.4800	0.4800	0.4200	0.4700	6,900	-0.01(-2.08%)
Jun 19, 2017	0.4600	0.4800	0.4500	0.4800	824	-0.01(-1.54%)
Jun 16, 2017	0.5000	0.5000	0.4200	0.4875	9,071	-0.01(-2.50%)
Jun 15, 2017	0.5000	0.5100	0.4800	0.5000	1,707	-0.01(-1.96%)
Jun 14, 2017	0.5100	0.5100	0.4800	0.5100	5,245	+0.00(+0.00%)
Jun 13, 2017	0.5176	0.5176	0.4651	0.5100	8,339	+0.01(+2.00%)
Jun 12, 2017	0.4600	0.5000	0.4500	0.5000	12,884	+0.03(+6.38%)
Jun 09, 2017	0.4400	0.4700	0.4400	0.4700	10,683	+0.02(+4.44%)
Jun 08, 2017	0.4400	0.4500	0.4300	0.4500	13,605	+0.01(+2.27%)
Jun 07, 2017	0.4400	0.4400	0.4200	0.4400	50,054	+0.00(+0.00%)
Jun 06, 2017	0.4250	0.4400	0.4000	0.4400	43,802	+0.00(+0.00%)
Jun 05, 2017	0.4100	0.4400	0.4100	0.4400	13,878	+0.00(+0.00%)
Jun 02, 2017	0.4400	0.4400	0.4100	0.4400	52,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.