Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2100		0.2100	120,894	+0.01(+7.69%)
Jun 28, 2018	0.1755	0.1950	0.1755	0.1950	23,421	+0.00(+0.00%)
Jun 27, 2018	0.1780	0.1950	0.1780	0.1950	69,620	+0.01(+2.69%)
Jun 26, 2018	0.1760	0.1900	0.1760	0.1899	13,919	-0.00(-0.05%)
Jun 25, 2018	0.1750	0.2040	0.1750	0.1900	90,453	-0.01(-2.56%)
Jun 22, 2018	0.1837	0.1950	0.1750	0.1950	34,971	+0.01(+6.56%)
Jun 21, 2018	0.1750	0.1850	0.1750	0.1830	43,710	+0.00(+1.10%)
Jun 20, 2018	0.1800	0.1811	0.1777	0.1810	39,505	+0.00(+0.56%)
Jun 19, 2018	0.1880	0.1880	0.1750	0.1800	66,470	-0.02(-8.44%)
Jun 18, 2018	0.1940	0.1966	0.1812	0.1966	61,525	+0.01(+2.93%)
Jun 15, 2018		0.1920	0.1502	0.1910	130,790	-0.00(-0.52%)
Jun 14, 2018	0.1950	0.1998	0.1840	0.1920	152,253	-0.00(-1.49%)
Jun 13, 2018	0.1800	0.2091	0.1700	0.1949	826,675	+0.02(+9.93%)
Jun 12, 2018	0.1681	0.1780	0.1681	0.1773	30,930	+0.01(+4.91%)
Jun 11, 2018	0.1706	0.1791	0.1681	0.1690	38,200	-0.00(-0.94%)
Jun 08, 2018	0.1600	0.1750	0.1600	0.1706	18,066	-0.01(-5.22%)
Jun 07, 2018	0.1800	0.1800	0.1514	0.1800	63,180	+0.00(+0.00%)
Jun 06, 2018		0.1800		0.1800	36,530	+0.01(+5.88%)
Jun 05, 2018	0.1551	0.1706	0.1551	0.1700	24,918	+0.00(+0.00%)
Jun 04, 2018	0.1697	0.1700	0.1545	0.1700	29,282	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.