Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appili Therapeutics Inc
(TSX:
APLI
)
0.0450
+0.0050 (+12.50%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.7100
0.7100
0.7100
0
+0.03(+4.41%)
Jun 29, 2021
0.7400
0.7500
0.6800
0.6800
69,682
-0.08(-10.53%)
Jun 28, 2021
0.7700
0.7700
0.7300
0.7600
27,753
+0.02(+2.70%)
Jun 25, 2021
0.7500
0.7600
0.7400
0.7400
48,188
+0.00(+0.00%)
Jun 24, 2021
0.7200
0.7600
0.7100
0.7400
61,842
+0.04(+5.71%)
Jun 23, 2021
0.7400
0.7500
0.7000
0.7000
32,775
-0.01(-1.41%)
Jun 22, 2021
0.7300
0.7300
0.7100
0.7100
4,639
+0.02(+2.90%)
Jun 21, 2021
0.7400
0.7400
0.6800
0.6900
94,992
-0.08(-10.39%)
Jun 18, 2021
0.7200
0.7800
0.7100
0.7700
50,095
-0.02(-2.53%)
Jun 17, 2021
0.7500
0.7900
0.7400
0.7900
14,784
+0.04(+5.33%)
Jun 16, 2021
0.7800
0.8100
0.7200
0.7500
34,887
-0.04(-5.06%)
Jun 15, 2021
0.7800
0.7900
0.6400
0.7900
175,275
+0.01(+1.28%)
Jun 14, 2021
0.8500
0.8500
0.7600
0.7800
352,715
-0.07(-8.24%)
Jun 11, 2021
0.8700
0.8800
0.8500
0.8500
40,116
-0.01(-1.16%)
Jun 10, 2021
0.8700
0.8700
0.8500
0.8600
56,711
+0.01(+1.18%)
Jun 09, 2021
0.8500
0.8500
0.8500
0.8500
19,300
+0.02(+2.41%)
Jun 08, 2021
0.8500
0.8500
0.8300
0.8300
20,630
-0.02(-2.35%)
Jun 07, 2021
0.8400
0.8500
0.8200
0.8500
22,169
+0.00(+0.00%)
Jun 04, 2021
0.8500
0.8500
0.8400
0.8500
25,330
-0.02(-2.30%)
Jun 03, 2021
0.8700
0.8700
0.8700
0.8700
11,613
+0.00(+0.00%)
Jun 02, 2021
0.8500
0.8900
0.8500
0.8700
172,940
+0.03(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.