Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		0.2800	0.2800	0.2800	0	-0.01(-2.10%)
Jun 29, 2010	0.2860	0.2860	0.2860	0.2860	10,000	-0.02(-6.08%)
Jun 25, 2010	0.2845	0.3045	0.2845	0.3045	22,500	+0.03(+9.38%)
Jun 24, 2010	0.2784	0.2784	0.2784	0.2784	20,000	+0.00(+1.49%)
Jun 23, 2010	0.2840	0.2885	0.2679	0.2743	14,400	-0.02(-6.06%)
Jun 22, 2010	0.2890	0.2920	0.2890	0.2920	26,000	-0.00(-0.21%)
Jun 21, 2010	0.3010	0.3010	0.2926	0.2926	1,500	+0.02(+7.14%)
Jun 18, 2010	0.2731	0.2731	0.2731	0.2731	10,000	+0.01(+4.24%)
Jun 16, 2010		0.2620	0.2620	0.2620	0	-0.01(-1.95%)
Jun 15, 2010	0.2710	0.2820	0.2672	0.2672	56,200	+0.02(+6.67%)
Jun 14, 2010	0.2710	0.2710	0.2385	0.2505	94,500	+0.00(+2.00%)
Jun 11, 2010	0.2656	0.2656	0.2456	0.2456	439	-0.02(-7.98%)
Jun 10, 2010	0.2770	0.2770	0.2669	0.2669	16,900	+0.00(+0.15%)
Jun 09, 2010	0.2594	0.2665	0.2594	0.2665	45,000	-0.00(-0.93%)
Jun 07, 2010	0.2690	0.2690	0.2690	0.2690	0	-0.00(-1.47%)
Jun 04, 2010	0.2801	0.2801	0.2730	0.2730	2,185	-0.02(-5.37%)
Jun 03, 2010	0.2784	0.2890	0.2784	0.2885	8,900	-0.01(-2.04%)
Jun 02, 2010	0.2992	0.2992	0.2945	0.2945	5,860	-0.01(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.