Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				16.23	0	-0.42(-2.52%)
Jun 29, 2022	17.55	17.64	16.57	16.65	3,444,204	-0.76(-4.37%)
Jun 28, 2022	16.50	17.53	16.38	17.41	5,851,472	+1.41(+8.81%)
Jun 27, 2022	15.31	16.08	15.22	16.00	7,959,461	+1.00(+6.67%)
Jun 24, 2022	15.16	15.55	14.97	15.00	7,755,895	+0.19(+1.28%)
Jun 23, 2022	16.68	16.89	14.55	14.81	9,199,539	-1.72(-10.41%)
Jun 22, 2022	16.50	16.98	16.18	16.53	4,643,553	-1.19(-6.72%)
Jun 21, 2022	17.86	18.15	17.52	17.72	3,413,433	+0.16(+0.91%)
Jun 20, 2022	17.17	17.60	16.93	17.56	1,751,558	+0.32(+1.86%)
Jun 17, 2022	18.42	18.72	16.99	17.24	11,217,960	-1.24(-6.71%)
Jun 16, 2022	18.94	19.20	18.33	18.48	5,033,422	-1.14(-5.81%)
Jun 15, 2022	19.72	20.25	19.18	19.62	3,863,481	-0.08(-0.41%)
Jun 14, 2022	20.88	21.08	19.52	19.70	6,262,823	-0.86(-4.18%)
Jun 13, 2022	20.40	20.94	19.69	20.56	4,115,504	-0.67(-3.16%)
Jun 10, 2022	21.09	21.47	20.76	21.23	4,898,493	-0.24(-1.12%)
Jun 09, 2022	21.77	21.97	21.44	21.47	3,924,305	-0.67(-3.03%)
Jun 08, 2022	21.98	22.88	21.78	22.14	7,521,586	+0.24(+1.10%)
Jun 07, 2022	20.79	21.96	20.62	21.90	7,169,312	+1.11(+5.34%)
Jun 06, 2022	20.00	20.92	19.87	20.79	4,927,983	+0.89(+4.47%)
Jun 03, 2022	19.64	20.00	19.46	19.90	2,797,435	+0.27(+1.38%)
Jun 02, 2022	19.27	19.91	19.20	19.63	3,422,405	+0.19(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.