Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow DWA Tactical: Income Fund Institutional Class Shares
(MF:
ASFNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
8.830
8.830
8.830
0
+0.03(+0.34%)
Jun 29, 2016
8.800
8.800
8.800
0
+0.07(+0.80%)
Jun 28, 2016
8.730
8.730
8.730
0
+0.07(+0.81%)
Jun 27, 2016
8.660
8.660
8.660
0
-0.08(-0.92%)
Jun 24, 2016
8.740
8.740
8.740
0
-0.03(-0.34%)
Jun 23, 2016
8.770
8.770
8.770
0
+0.07(+0.80%)
Jun 22, 2016
8.700
8.700
8.700
0
-0.02(-0.23%)
Jun 21, 2016
8.720
8.720
8.720
0
+0.03(+0.35%)
Jun 20, 2016
8.690
8.690
8.690
0
+0.00(+0.00%)
Jun 17, 2016
8.690
8.690
8.690
0
+0.02(+0.23%)
Jun 16, 2016
8.670
8.670
8.670
0
+0.01(+0.12%)
Jun 15, 2016
8.660
8.660
8.660
0
+0.02(+0.23%)
Jun 14, 2016
8.640
8.640
8.640
0
-0.03(-0.35%)
Jun 13, 2016
8.670
8.670
8.670
0
-0.05(-0.57%)
Jun 10, 2016
8.720
8.720
8.720
0
+0.01(+0.11%)
Jun 09, 2016
8.710
8.710
8.710
0
-0.02(-0.23%)
Jun 08, 2016
8.730
8.730
8.730
0
+0.01(+0.11%)
Jun 07, 2016
8.720
8.720
8.720
0
+0.03(+0.35%)
Jun 06, 2016
8.690
8.690
8.690
0
+0.02(+0.23%)
Jun 03, 2016
8.670
8.670
8.670
0
-0.02(-0.23%)
Jun 02, 2016
8.690
8.690
8.690
0
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.