Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jun 27, 2002	0.0090	0.0090	0.0090	0.0090	1,200	+0.00(+0.00%)
Jun 26, 2002	0.0090	0.0090	0.0090	0.0090	1,200	+0.00(+0.00%)
Jun 25, 2002	0.0090	0.0090	0.0090	0.0090	300	-0.00(-10.00%)
Jun 21, 2002	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 20, 2002	0.0100	0.0100	0.0100	0.0100	2,100	+0.00(+0.00%)
Jun 19, 2002	0.0100	0.0100	0.0100	0.0100	4,600	+0.00(+0.00%)
Jun 18, 2002	0.0100	0.0100	0.0100	0.0100	500	+0.00(+0.00%)
Jun 17, 2002	0.0100	0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Jun 14, 2002	0.0100	0.0100	0.0100	0.0100	52,200	+0.00(+0.00%)
Jun 12, 2002	0.0100	0.0100	0.0100	0.0100	700	+0.00(+0.00%)
Jun 11, 2002	0.0100	0.0100	0.0100	0.0100	400	+0.00(+0.00%)
Jun 10, 2002	0.0100	0.0100	0.0100	0.0100	2,300	+0.01(+233.33%)
Jun 07, 2002	0.0030	0.0030	0.0030	0.0030	100	-0.01(-70.00%)
Jun 06, 2002	0.0110	0.0110	0.0110	0.0100	203,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.