Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.240	2.280	2.010	2.200	184,022	-0.08(-3.51%)
Jun 28, 2018	2.360	2.420	2.256	2.280	91,182	-0.10(-4.20%)
Jun 27, 2018	2.430	2.520	2.320	2.380	108,495	-0.03(-1.24%)
Jun 26, 2018	2.400	2.470	2.310	2.410	98,451	+0.07(+2.99%)
Jun 25, 2018	2.450	2.493	2.300	2.340	132,743	-0.09(-3.70%)
Jun 22, 2018	2.500	2.550	2.400	2.430	240,679	-0.08(-3.19%)
Jun 21, 2018	2.600	2.600	2.400	2.510	263,086	-0.12(-4.56%)
Jun 20, 2018	3.000	3.000	2.480	2.630	2,642,183	+0.13(+5.20%)
Jun 19, 2018	2.350	2.590	2.300	2.500	205,688	+0.15(+6.38%)
Jun 18, 2018	2.470	2.470	2.350	2.350	164,626	-0.13(-5.24%)
Jun 15, 2018		2.510	2.401	2.480	186,014	-0.03(-1.20%)
Jun 14, 2018	2.600	2.600	2.510	2.510	161,148	-0.09(-3.46%)
Jun 13, 2018	2.650	2.690	2.570	2.600	188,581	-0.03(-1.14%)
Jun 12, 2018	2.620	2.700	2.600	2.630	114,958	-0.01(-0.38%)
Jun 11, 2018	2.700	2.721	2.610	2.640	166,997	-0.06(-2.22%)
Jun 08, 2018	2.770	2.800	2.700	2.700	94,219	-0.05(-1.82%)
Jun 07, 2018	2.880	2.899	2.750	2.750	201,781	-0.10(-3.51%)
Jun 06, 2018	2.860	2.949	2.820	2.850	61,404	-0.01(-0.35%)
Jun 05, 2018	3.000	3.000	2.820	2.860	165,989	-0.08(-2.72%)
Jun 04, 2018	3.040	3.095	2.779	2.940	194,345	-0.11(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.