Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.71	11.78	11.68	11.72	17,092	-0.09(-0.79%)
Jun 27, 2014	11.80	11.82	11.77	11.81	15,055	+0.04(+0.37%)
Jun 26, 2014	11.86	11.90	11.71	11.77	6,000	+0.05(+0.43%)
Jun 25, 2014	11.78	11.90	11.66	11.72	26,343	+0.01(+0.08%)
Jun 24, 2014	12.08	12.21	11.70	11.71	23,899	-0.19(-1.57%)
Jun 23, 2014	11.59	11.90	11.56	11.90	12,323	+0.34(+2.91%)
Jun 20, 2014	11.59	11.82	11.56	11.56	12,419	-0.01(-0.09%)
Jun 19, 2014	11.60	11.62	11.54	11.57	41,133	+0.01(+0.09%)
Jun 18, 2014	11.72	11.72	11.53	11.56	12,941	-0.06(-0.52%)
Jun 17, 2014	11.69	11.70	11.53	11.62	29,333	-0.13(-1.14%)
Jun 16, 2014	11.88	11.89	11.70	11.75	48,093	-0.15(-1.23%)
Jun 13, 2014	11.94	11.94	11.85	11.90	7,006	-0.05(-0.42%)
Jun 12, 2014	12.00	12.00	11.89	11.95	9,792	-0.05(-0.41%)
Jun 11, 2014	11.99	12.02	11.98	12.00	15,517	+0.07(+0.58%)
Jun 10, 2014	11.91	12.00	11.85	11.93	15,562	+0.08(+0.68%)
Jun 06, 2014	11.99	12.03	11.81	11.85	20,862	-0.18(-1.50%)
Jun 05, 2014	11.98	12.05	11.88	12.03	10,640	+0.05(+0.41%)
Jun 04, 2014	11.86	12.03	11.80	11.98	39,047	+0.18(+1.49%)
Jun 03, 2014	11.47	11.82	11.30	11.80	48,048	+0.31(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.