Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.52	11.64	11.47	11.54	41,612	+0.04(+0.35%)
Jun 29, 2015	11.58	11.69	11.50	11.50	61,483	-0.20(-1.71%)
Jun 26, 2015	11.66	11.91	11.55	11.70	57,126	+0.00(+0.00%)
Jun 25, 2015	11.84	11.85	11.51	11.70	69,748	-0.17(-1.43%)
Jun 24, 2015	11.94	12.01	11.75	11.87	76,878	+0.16(+1.37%)
Jun 23, 2015	12.23	12.29	11.64	11.71	99,697	-0.54(-4.41%)
Jun 22, 2015	12.49	12.54	12.22	12.25	90,459	-0.19(-1.55%)
Jun 19, 2015	12.30	12.61	12.23	12.44	164,133	+0.19(+1.57%)
Jun 18, 2015	12.06	12.25	12.06	12.25	178,097	+0.25(+2.08%)
Jun 17, 2015	11.81	12.00	11.81	12.00	119,427	+0.24(+2.07%)
Jun 16, 2015	11.63	11.85	11.59	11.76	83,823	+0.19(+1.63%)
Jun 15, 2015	11.54	11.95	11.51	11.57	107,914	+0.03(+0.25%)
Jun 12, 2015	11.50	11.61	11.40	11.54	49,762	+0.04(+0.34%)
Jun 11, 2015	11.78	11.79	11.50	11.50	64,814	-0.21(-1.79%)
Jun 10, 2015	11.40	11.82	11.36	11.71	83,792	+0.50(+4.45%)
Jun 09, 2015	11.58	11.60	11.20	11.21	74,039	-0.34(-2.94%)
Jun 08, 2015	11.31	11.87	11.27	11.55	112,130	+0.29(+2.58%)
Jun 05, 2015	11.19	11.27	11.10	11.26	56,981	+0.07(+0.62%)
Jun 04, 2015	11.21	11.25	11.11	11.19	85,845	-0.02(-0.16%)
Jun 03, 2015	11.32	11.33	11.20	11.21	144,168	-0.07(-0.63%)
Jun 02, 2015	11.12	11.33	11.12	11.28	82,070	+0.23(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.