Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.921	9.000	8.901	8.911	799,363	-0.01(-0.11%)
Jun 28, 2018	8.901	9.040	8.827	8.921	561,968	+0.05(+0.56%)
Jun 27, 2018	8.793	8.980	8.724	8.872	1,000,355	+0.08(+0.90%)
Jun 26, 2018	8.872	8.980	8.754	8.793	475,186	-0.09(-1.00%)
Jun 25, 2018	8.813	9.098	8.704	8.882	712,331	+0.06(+0.67%)
Jun 22, 2018	8.842	8.891	8.680	8.822	7,680,507	+0.05(+0.56%)
Jun 21, 2018	8.822	8.901	8.694	8.773	713,418	-0.03(-0.34%)
Jun 20, 2018	8.832	8.990	8.753	8.803	342,777	+0.00(+0.00%)
Jun 19, 2018	8.724	8.872	8.694	8.803	268,436	+0.04(+0.45%)
Jun 18, 2018	8.675	8.832	8.675	8.763	333,763	+0.09(+1.02%)
Jun 15, 2018		8.832	8.753	8.675	322,209	-0.08(-0.90%)
Jun 14, 2018	8.714	8.763	8.675	8.753	291,527	+0.07(+0.79%)
Jun 13, 2018	8.872	8.901	8.675	8.684	241,855	-0.19(-2.11%)
Jun 12, 2018	8.852	8.941	8.842	8.872	182,090	+0.03(+0.33%)
Jun 11, 2018	8.941	8.990	8.803	8.842	259,086	-0.10(-1.10%)
Jun 08, 2018	8.951	8.990	8.793	8.941	145,773	-0.01(-0.11%)
Jun 07, 2018	9.029	9.069	8.926	8.951	103,587	-0.06(-0.66%)
Jun 06, 2018				9.010	142,425	-0.01(-0.11%)
Jun 05, 2018	8.941	9.167	8.941	9.020	240,977	+0.08(+0.88%)
Jun 04, 2018	8.980	9.001	8.891	8.941	360,476	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.