Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bbx Capital Corp
(NY:
BBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
4.811
5.039
4.811
4.871
428,626
+0.05(+1.03%)
Jun 27, 2019
4.504
4.841
4.504
4.821
241,334
+0.34(+7.52%)
Jun 26, 2019
4.613
4.702
4.474
4.484
238,194
-0.12(-2.59%)
Jun 25, 2019
4.563
4.671
4.524
4.603
179,141
+0.05(+1.09%)
Jun 24, 2019
4.504
4.697
4.489
4.553
155,652
+0.05(+1.10%)
Jun 21, 2019
4.335
4.504
4.325
4.504
363,909
+0.14(+3.18%)
Jun 20, 2019
4.325
4.504
4.325
4.365
206,061
+0.01(+0.23%)
Jun 19, 2019
4.414
4.424
4.335
4.355
77,867
-0.05(-1.13%)
Jun 18, 2019
4.464
4.568
4.365
4.405
109,029
-0.04(-0.89%)
Jun 17, 2019
4.454
4.484
4.355
4.444
524,587
-0.01(-0.22%)
Jun 14, 2019
4.623
5.089
4.412
4.454
470,158
+0.55(+13.96%)
Jun 13, 2019
3.928
4.018
3.879
3.909
98,536
-0.01(-0.25%)
Jun 12, 2019
3.918
3.978
3.799
3.918
135,851
-0.03(-0.75%)
Jun 11, 2019
3.968
4.077
3.928
3.948
180,393
-0.10(-2.45%)
Jun 10, 2019
3.948
4.117
3.938
4.047
224,746
+0.12(+3.03%)
Jun 07, 2019
3.968
3.998
3.918
3.928
109,878
-0.05(-1.25%)
Jun 06, 2019
3.998
4.028
3.869
3.978
186,877
-0.03(-0.74%)
Jun 05, 2019
4.097
4.137
3.958
4.008
171,283
-0.06(-1.46%)
Jun 04, 2019
4.077
4.137
4.037
4.067
206,813
+0.04(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.